| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.4274 | 51.4274 | 51.4274 | 51.4274 | 412 |
| 20th May 2026 (Wed) | 51.4274 | 51.4274 | 51.4274 | 51.4274 | 119 |
| 19th May 2026 (Tue) | 51.4274 | 51.4274 | 51.4274 | 51.4274 | 1,010 |
| 18th May 2026 (Mon) | 51.7799 | 51.7799 | 51.7799 | 51.7799 | 636 |
| 15th May 2026 (Fri) | 52.374 | 52.374 | 52.374 | 52.374 | 964 |
| 14th May 2026 (Thu) | 52.374 | 52.374 | 52.374 | 52.374 | 250 |
| 13th May 2026 (Wed) | 51.703 | 51.703 | 51.703 | 51.703 | 14,100 |
| 12th May 2026 (Tue) | 51.4792 | 51.4792 | 51.4792 | 51.4792 | 3,075 |
| 11th May 2026 (Mon) | 51.1593 | 51.1593 | 51.1593 | 51.1593 | 391 |
| 8th May 2026 (Fri) | 51.1593 | 51.1593 | 51.1593 | 51.1593 | 12,000 |
| 7th May 2026 (Thu) | 51.1593 | 51.1593 | 51.1593 | 51.1593 | 0 |
| 6th May 2026 (Wed) | 51.1593 | 51.1593 | 51.1593 | 51.1593 | 650 |
| 5th May 2026 (Tue) | 50.67615 | 50.67615 | 50.67615 | 50.67615 | 1 |
| 4th May 2026 (Mon) | 50.1319 | 50.1319 | 50.1319 | 50.1319 | 0 |
| 1st May 2026 (Fri) | 50.1319 | 50.1319 | 50.1319 | 50.1319 | 0 |
| 30th Apr 2026 (Thu) | 50.1319 | 50.1319 | 50.1319 | 50.1319 | 820 |
| 29th Apr 2026 (Wed) | 49.875 | 49.875 | 49.875 | 49.875 | 891 |
| 28th Apr 2026 (Tue) | 50.069 | 50.069 | 50.069 | 50.069 | 12,207 |
| 27th Apr 2026 (Mon) | 50.067 | 50.067 | 50.067 | 50.067 | 56,647 |
| 24th Apr 2026 (Fri) | 49.6025 | 49.6025 | 49.6025 | 49.6025 | 404 |
| 23rd Apr 2026 (Thu) | 49.6025 | 49.6025 | 49.6025 | 49.6025 | 0 |
| 22nd Apr 2026 (Wed) | 49.6025 | 49.6025 | 49.6025 | 49.6025 | 0 |
| 21st Apr 2026 (Tue) | 49.6025 | 49.6025 | 49.6025 | 49.6025 | 5,480 |
| 20th Apr 2026 (Mon) | 49.6025 | 49.6025 | 49.6025 | 49.6025 | 6,097 |
| 17th Apr 2026 (Fri) | 49.3785 | 49.3785 | 49.3785 | 49.3785 | 1,541 |
| 16th Apr 2026 (Thu) | 49.145 | 49.145 | 49.145 | 49.145 | 40 |
| 15th Apr 2026 (Wed) | 48.7253 | 48.7253 | 48.7253 | 48.7253 | 1,181 |
| 14th Apr 2026 (Tue) | 47.5304 | 47.5304 | 47.5304 | 47.5304 | 0 |
| 13th Apr 2026 (Mon) | 47.5304 | 47.5304 | 47.5304 | 47.5304 | 2,000 |
| 10th Apr 2026 (Fri) | 47.905 | 47.905 | 47.905 | 47.905 | 5,307 |
| 9th Apr 2026 (Thu) | 47.4297 | 47.4297 | 47.4297 | 47.4297 | 17,066 |
| 8th Apr 2026 (Wed) | 46.1801 | 46.1801 | 46.1801 | 46.1801 | 0 |
| 7th Apr 2026 (Tue) | 46.1801 | 46.1801 | 46.1801 | 46.1801 | 1,877 |
| 6th Apr 2026 (Mon) | 44.7801 | 44.7801 | 44.7801 | 44.7801 | 0 |
| 3rd Apr 2026 (Fri) | 44.7801 | 44.7801 | 44.7801 | 44.7801 | 0 |
| 2nd Apr 2026 (Thu) | 44.7801 | 44.7801 | 44.7801 | 44.7801 | 88 |
| 1st Apr 2026 (Wed) | 44.7801 | 44.7801 | 44.7801 | 44.7801 | 0 |
| 31st Mar 2026 (Tue) | 44.7801 | 44.7801 | 44.7801 | 44.7801 | 5,248 |
| 30th Mar 2026 (Mon) | 44.7801 | 44.7801 | 44.7801 | 44.7801 | 2,981 |
| 27th Mar 2026 (Fri) | 45.115 | 45.115 | 45.115 | 45.115 | 1,605 |
| 26th Mar 2026 (Thu) | 46.0452 | 46.0452 | 46.0452 | 46.0452 | 995 |
| 25th Mar 2026 (Wed) | 46.3517 | 46.3517 | 46.3517 | 46.3517 | 4,070 |
| 24th Mar 2026 (Tue) | 46.2611 | 46.2611 | 46.2611 | 46.2611 | 4,462 |
| 23rd Mar 2026 (Mon) | 46.4722 | 46.4722 | 46.4722 | 46.4722 | 21,731 |