| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.32 | 53.32 | 53.32 | 53.32 | 15 |
| 25th Sep 2026 (Fri) | 53.2345 | 53.2345 | 53.2345 | 53.2345 | 6,808 |
| 24th Sep 2026 (Thu) | 53.06 | 53.06 | 53.06 | 53.06 | 565 |
| 23rd Sep 2026 (Wed) | 53.42108 | 53.42108 | 53.42108 | 53.42108 | 4,086 |
| 22nd Sep 2026 (Tue) | 53.7169 | 53.7169 | 53.7169 | 53.7169 | 2,064 |
| 21st Sep 2026 (Mon) | 53.28 | 53.28 | 53.28 | 53.28 | 16 |
| 18th Sep 2026 (Fri) | 53.0089 | 53.0089 | 53.0089 | 53.0089 | 191 |
| 17th Sep 2026 (Thu) | 52.5553 | 52.5553 | 52.5553 | 52.5553 | 0 |
| 16th Sep 2026 (Wed) | 52.5553 | 52.5553 | 52.5553 | 52.5553 | 705 |
| 15th Sep 2026 (Tue) | 52.4129 | 52.4129 | 52.4129 | 52.4129 | 947 |
| 14th Sep 2026 (Mon) | 52.578 | 52.578 | 52.578 | 52.578 | 2,476 |
| 11th Sep 2026 (Fri) | 52.9516 | 52.9516 | 52.9516 | 52.9516 | 0 |
| 10th Sep 2026 (Thu) | 52.9516 | 52.9516 | 52.9516 | 52.9516 | 2,420 |
| 9th Sep 2026 (Wed) | 52.9479 | 52.9479 | 52.9479 | 52.9479 | 6,097 |
| 8th Sep 2026 (Tue) | 53.2814 | 53.2814 | 53.2814 | 53.2814 | 0 |
| 7th Sep 2026 (Mon) | 53.2814 | 53.2814 | 53.2814 | 53.2814 | 772 |
| 4th Sep 2026 (Fri) | 53.51 | 53.51 | 53.51 | 53.51 | 1,844 |
| 3rd Sep 2026 (Thu) | 52.775 | 52.775 | 52.775 | 52.775 | 0 |
| 2nd Sep 2026 (Wed) | 52.775 | 52.775 | 52.775 | 52.775 | 717 |
| 1st Sep 2026 (Tue) | 53.5478 | 53.5478 | 53.5478 | 53.5478 | 0 |
| 31st Aug 2026 (Mon) | 53.5478 | 53.5478 | 53.5478 | 53.5478 | 0 |
| 28th Aug 2026 (Fri) | 53.5478 | 53.5478 | 53.5478 | 53.5478 | 5,015 |
| 27th Aug 2026 (Thu) | 53.4222 | 53.4222 | 53.4222 | 53.4222 | 860 |
| 26th Aug 2026 (Wed) | 53.13 | 53.13 | 53.13 | 53.13 | 48 |
| 25th Aug 2026 (Tue) | 53.2172 | 53.2172 | 53.2172 | 53.2172 | 100 |
| 24th Aug 2026 (Mon) | 53.1029 | 53.1029 | 53.1029 | 53.1029 | 0 |
| 21st Aug 2026 (Fri) | 53.1029 | 53.1029 | 53.1029 | 53.1029 | 1,903 |
| 20th Aug 2026 (Thu) | 53.2185 | 53.2185 | 53.2185 | 53.2185 | 1,351 |
| 19th Aug 2026 (Wed) | 53.3278 | 53.3278 | 53.3278 | 53.3278 | 262 |
| 18th Aug 2026 (Tue) | 54.04 | 54.04 | 54.04 | 54.04 | 0 |
| 17th Aug 2026 (Mon) | 54.04 | 54.04 | 54.04 | 54.04 | 412 |
| 14th Aug 2026 (Fri) | 54.18 | 54.18 | 54.18 | 54.18 | 122 |
| 13th Aug 2026 (Thu) | 53.8712 | 53.8712 | 53.8712 | 53.8712 | 97 |
| 12th Aug 2026 (Wed) | 53.7273 | 53.7273 | 53.7273 | 53.7273 | 66 |
| 11th Aug 2026 (Tue) | 53.8844 | 53.8844 | 53.8844 | 53.8844 | 0 |
| 10th Aug 2026 (Mon) | 53.8844 | 53.8844 | 53.8844 | 53.8844 | 16,590 |
| 7th Aug 2026 (Fri) | 53.5728 | 53.5728 | 53.5728 | 53.5728 | 4,099 |
| 6th Aug 2026 (Thu) | 53.5922 | 53.5922 | 53.5922 | 53.5922 | 1,823 |
| 5th Aug 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 1 |
| 4th Aug 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 808 |
| 3rd Aug 2026 (Mon) | 52.3909 | 52.3909 | 52.3909 | 52.3909 | 315 |
| 31st Jul 2026 (Fri) | 51.6465 | 51.6465 | 51.6465 | 51.6465 | 400 |
| 30th Jul 2026 (Thu) | 51.0295 | 51.0295 | 51.0295 | 51.0295 | 744 |
| 29th Jul 2026 (Wed) | 51.7544 | 51.7544 | 51.7544 | 51.7544 | 0 |