| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.4095 | 52.4095 | 52.4095 | 52.4095 | 1,312 |
| 9th Jul 2026 (Thu) | 52.1459 | 52.1459 | 52.1459 | 52.1459 | 1,256 |
| 8th Jul 2026 (Wed) | 52.4249 | 52.4249 | 52.4249 | 52.4249 | 0 |
| 7th Jul 2026 (Tue) | 52.4249 | 52.4249 | 52.4249 | 52.4249 | 1,356 |
| 6th Jul 2026 (Mon) | 52.2592 | 52.2592 | 52.2592 | 52.2592 | 396 |
| 3rd Jul 2026 (Fri) | 52.218 | 52.218 | 52.218 | 52.218 | 10 |
| 2nd Jul 2026 (Thu) | 52.1158 | 52.1158 | 52.1158 | 52.1158 | 1,416 |
| 1st Jul 2026 (Wed) | 51.9899 | 51.9899 | 51.9899 | 51.9899 | 0 |
| 30th Jun 2026 (Tue) | 51.9899 | 51.9899 | 51.9899 | 51.9899 | 1,073 |
| 29th Jun 2026 (Mon) | 51.50375 | 51.50375 | 51.50375 | 51.50375 | 2,421 |
| 26th Jun 2026 (Fri) | 50.87 | 50.87 | 50.87 | 50.87 | 13,514 |
| 25th Jun 2026 (Thu) | 51.60449 | 51.60449 | 51.60449 | 51.60449 | 332 |
| 24th Jun 2026 (Wed) | 51.60449 | 51.60449 | 51.60449 | 51.60449 | 3,500 |
| 23rd Jun 2026 (Tue) | 51.2539 | 51.2539 | 51.2539 | 51.2539 | 3,000 |
| 22nd Jun 2026 (Mon) | 52.17763 | 52.17763 | 52.17763 | 52.17763 | 0 |
| 19th Jun 2026 (Fri) | 52.17763 | 52.17763 | 52.17763 | 52.17763 | 1,533 |
| 18th Jun 2026 (Thu) | 52.1783 | 52.1783 | 52.1783 | 52.1783 | 90,995 |
| 17th Jun 2026 (Wed) | 52.6017 | 52.6017 | 52.6017 | 52.6017 | 0 |
| 16th Jun 2026 (Tue) | 52.6017 | 52.6017 | 52.6017 | 52.6017 | 486 |
| 15th Jun 2026 (Mon) | 52.66169 | 52.66169 | 52.66169 | 52.66169 | 850 |
| 12th Jun 2026 (Fri) | 51.91191 | 51.91191 | 51.91191 | 51.91191 | 2,100 |
| 11th Jun 2026 (Thu) | 50.79326 | 50.79326 | 50.79326 | 50.79326 | 14,799 |
| 10th Jun 2026 (Wed) | 51.0754 | 51.0754 | 51.0754 | 51.0754 | 30,152 |
| 9th Jun 2026 (Tue) | 51.8307 | 51.8307 | 51.8307 | 51.8307 | 203 |
| 8th Jun 2026 (Mon) | 51.6437 | 51.6437 | 51.6437 | 51.6437 | 5,008 |
| 5th Jun 2026 (Fri) | 52.4783 | 52.4783 | 52.4783 | 52.4783 | 2,079 |
| 4th Jun 2026 (Thu) | 52.6199 | 52.6199 | 52.6199 | 52.6199 | 4,991 |
| 3rd Jun 2026 (Wed) | 52.9283 | 52.9283 | 52.9283 | 52.9283 | 0 |
| 2nd Jun 2026 (Tue) | 52.9283 | 52.9283 | 52.9283 | 52.9283 | 500 |
| 1st Jun 2026 (Mon) | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| 29th May 2026 (Fri) | 52.88 | 52.88 | 52.88 | 52.88 | 3,665 |
| 28th May 2026 (Thu) | 52.4211 | 52.4211 | 52.4211 | 52.4211 | 0 |
| 27th May 2026 (Wed) | 52.4211 | 52.4211 | 52.4211 | 52.4211 | 251 |
| 26th May 2026 (Tue) | 52.59 | 52.59 | 52.59 | 52.59 | 4 |
| 25th May 2026 (Mon) | 51.4274 | 51.4274 | 51.4274 | 51.4274 | 0 |
| 22nd May 2026 (Fri) | 51.4274 | 51.4274 | 51.4274 | 51.4274 | 0 |
| 21st May 2026 (Thu) | 51.4274 | 51.4274 | 51.4274 | 51.4274 | 412 |
| 20th May 2026 (Wed) | 51.4274 | 51.4274 | 51.4274 | 51.4274 | 119 |
| 19th May 2026 (Tue) | 51.4274 | 51.4274 | 51.4274 | 51.4274 | 1,010 |
| 18th May 2026 (Mon) | 51.7799 | 51.7799 | 51.7799 | 51.7799 | 636 |
| 15th May 2026 (Fri) | 52.374 | 52.374 | 52.374 | 52.374 | 964 |
| 14th May 2026 (Thu) | 52.374 | 52.374 | 52.374 | 52.374 | 250 |
| 13th May 2026 (Wed) | 51.703 | 51.703 | 51.703 | 51.703 | 14,100 |
| 12th May 2026 (Tue) | 51.4792 | 51.4792 | 51.4792 | 51.4792 | 3,075 |
| 11th May 2026 (Mon) | 51.1593 | 51.1593 | 51.1593 | 51.1593 | 391 |