Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Chf (0Y4K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 656 52.4095 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 656 52.4095 SI Trade
 16:07:17 - 10-Jul-26
Unknown* 1,256 52.1459 SI Trade
 10:46:48 - 09-Jul-26
Unknown* 1,356 52.4249 SI Trade
 08:30:41 - 07-Jul-26
Unknown* 300 52.2592 SI Trade
 13:10:57 - 06-Jul-26
Unknown* 96 52.2501 SI Trade
 10:43:51 - 06-Jul-26
Unknown* 10 52.218 SI Trade
 15:36:31 - 03-Jul-26
Unknown* 1,416 52.1158 SI Trade
 10:45:11 - 02-Jul-26
Unknown* 569 51.9899 SI Trade
 15:46:41 - 30-Jun-26
Unknown* 504 51.8199 SI Trade
 10:59:42 - 30-Jun-26
Unknown* 193 51.50375 SI Trade
 16:54:22 - 29-Jun-26
Unknown* 126 51.3768 SI Trade
 10:51:27 - 29-Jun-26
Unknown* 169 51.3767 SI Trade
 10:51:27 - 29-Jun-26
Unknown* 1,933 51.3911 SI Trade
 09:47:38 - 29-Jun-26
Unknown* 5 50.87 SI Trade
 10:34:08 - 26-Jun-26
Unknown* 13,103 50.8868 SI Trade
 10:05:10 - 26-Jun-26
Unknown* 193 50.8459 SI Trade
 10:04:55 - 26-Jun-26
Unknown* 193 50.8459 OTC Trade
 10:04:55 - 26-Jun-26
Unknown* 20 50.99 SI Trade
 09:19:26 - 26-Jun-26
Unknown* 332 51.56 OTC Trade
 10:55:12 - 25-Jun-26
Unknown* 1,500 51.60449 SI Trade
 17:11:03 - 24-Jun-26
Unknown* 2,000 51.3333 SI Trade
 08:09:22 - 24-Jun-26
Unknown* 1,500 51.2539 OTC Trade
 11:58:08 - 23-Jun-26
Unknown* 1,500 51.2539 SI Trade
 11:58:08 - 23-Jun-26
Unknown* 1,533 52.17763 SI Trade
 17:04:15 - 19-Jun-26
Unknown* 86,290 52.088 OTC Trade
 16:26:32 - 18-Jun-26
Unknown* 1,533 52.1783 OTC Trade
 15:57:47 - 18-Jun-26
Unknown* 1,533 52.1783 SI Trade
 15:57:47 - 18-Jun-26
Unknown* 1,639 52.1896 SI Trade
 15:57:47 - 18-Jun-26
Unknown* 486 52.6017 SI Trade
 13:34:03 - 16-Jun-26
Unknown* 850 52.66169 SI Trade
 17:00:34 - 15-Jun-26
Unknown* 0 52.33 OTC Trade
 08:01:20 - 15-Jun-26
Unknown* 0 52.33 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 400 51.91191 SI Trade
 17:09:00 - 12-Jun-26
Unknown* 850 51.5221 SI Trade
 13:54:59 - 12-Jun-26
Unknown* 850 51.5221 OTC Trade
 13:54:59 - 12-Jun-26
Unknown* 13,475 50.79326 SI Trade
 17:03:33 - 11-Jun-26
Unknown* 250 50.7774 SI Trade
 15:52:25 - 11-Jun-26
Unknown* 400 50.9836 OTC Trade
 11:18:27 - 11-Jun-26
Unknown* 400 50.9836 SI Trade
 11:18:27 - 11-Jun-26
Unknown* 274 51.01 SI Trade
 09:07:08 - 11-Jun-26
Unknown* 133 51.0754 OTC Trade
 16:07:16 - 10-Jun-26
Unknown* 133 51.0754 SI Trade
 16:07:16 - 10-Jun-26
Unknown* 13,608 51.4383 SI Trade
 15:16:59 - 10-Jun-26
Unknown* 13,608 51.4383 OTC Trade
 15:16:59 - 10-Jun-26
Unknown* 1,650 50.947 SI Trade
 13:08:40 - 10-Jun-26
Unknown* 1,020 50.9668 SI Trade
 13:06:37 - 10-Jun-26
Unknown* 80 51.8307 SI Trade
 11:27:16 - 09-Jun-26
Unknown* 123 51.8395 SI Trade
 09:58:32 - 09-Jun-26
Unknown* 650 51.6437 SI Trade
 10:03:14 - 08-Jun-26
Unknown* 2,650 51.6746 SI Trade
 09:00:28 - 08-Jun-26
Unknown* 104 51.70 OTC Trade
 08:50:54 - 08-Jun-26
Unknown* 104 51.70 SI Trade
 08:50:54 - 08-Jun-26
Unknown* 1,500 51.5645 SI Trade
 08:14:49 - 08-Jun-26
Unknown* 75 52.4783 SI Trade
 15:20:07 - 05-Jun-26
Unknown* 1,141 52.5596 OTC Trade
 14:36:20 - 05-Jun-26
Unknown* 10 52.74 SI Trade
 11:15:34 - 05-Jun-26
Unknown* 853 52.6545 SI Trade
 10:12:38 - 05-Jun-26
Unknown* 4,991 52.6199 SI Trade
 08:48:01 - 04-Jun-26
Unknown* 500 52.9283 SI Trade
 12:34:38 - 02-Jun-26
Unknown* 46 52.88 SI Trade
 15:59:45 - 29-May-26
Unknown* 37 52.94 SI Trade
 14:58:25 - 29-May-26
Unknown* 18 52.81 SI Trade
 14:29:35 - 29-May-26
Unknown* 47 52.81 SI Trade
 14:14:38 - 29-May-26
Unknown* 17 52.82 SI Trade
 13:55:48 - 29-May-26
Unknown* 3,500 52.7649 SI Trade
 11:20:53 - 29-May-26
Unknown* 250 52.4211 SI Trade
 15:37:42 - 27-May-26
Unknown* 1 52.56 SI Trade
 09:14:28 - 27-May-26
Unknown* 4 52.59 SI Trade
 11:28:14 - 26-May-26
Unknown* 412 51.684 OTC Trade
 15:15:45 - 21-May-26
Unknown* 90 51.44 OTC Trade
 10:46:29 - 20-May-26
Unknown* 29 51.44 OTC Trade
 10:46:20 - 20-May-26
Unknown* 22 51.4274 SI Trade
 10:57:57 - 19-May-26
Unknown* 988 51.6269 OTC Trade
 09:05:29 - 19-May-26
Unknown* 110 51.7799 SI Trade
 14:07:49 - 18-May-26
Unknown* 471 51.5278 SI Trade
 10:59:04 - 18-May-26
Unknown* 55 51.48 OTC Trade
 10:34:24 - 18-May-26
Unknown* 964 51.8774 OTC Trade
 09:05:33 - 15-May-26
Unknown* 250 52.374 SI Trade
 17:08:07 - 14-May-26
Unknown* 13,000 51.703 SI Trade
 16:23:46 - 13-May-26
Unknown* 1,100 51.5684 OTC Trade
 13:55:37 - 13-May-26
Unknown* 575 51.48 OTC Trade
 10:14:41 - 12-May-26
Unknown* 500 51.4792 SI Trade
 10:04:06 - 12-May-26
Unknown* 500 51.4792 OTC Trade
 10:04:06 - 12-May-26
Unknown* 400 51.3944 SI Trade
 10:00:07 - 12-May-26
Unknown* 250 51.4685 SI Trade
 09:56:04 - 12-May-26
Unknown* 250 51.4685 OTC Trade
 09:56:04 - 12-May-26
Unknown* 600 51.5074 SI Trade
 09:01:53 - 12-May-26
Unknown* 391 51.48 OTC Trade
 11:06:53 - 11-May-26
Unknown* 8,000 51.4293 OTC Trade
 13:21:56 - 08-May-26
Unknown* 4,000 51.4404 OTC Trade
 12:37:09 - 08-May-26
Unknown* 650 51.1593 SI Trade
 12:41:50 - 06-May-26
Unknown* 1 50.67615 SI Trade
 17:14:02 - 05-May-26
Unknown* 1 50.5364 OTC Trade
 10:34:54 - 04-May-26
Unknown* -1 50.5364 Correction
OTC Trade
 10:34:54 - 04-May-26
Unknown* 820 50.1319 SI Trade
 13:48:17 - 30-Apr-26
Unknown* 138 49.875 SI Trade
 14:56:44 - 29-Apr-26
Unknown* 153 49.98 SI Trade
 10:27:36 - 29-Apr-26
Unknown* 600 49.9556 OTC Trade
 09:25:15 - 29-Apr-26
Unknown* 861 50.069 SI Trade
 10:48:41 - 28-Apr-26
Unknown* 2,000 50.1221 SI Trade
 09:23:39 - 28-Apr-26
Unknown* 96 50.0702 SI Trade
 09:14:22 - 28-Apr-26
Unknown* 3,875 50.0859 OTC Trade
 09:14:18 - 28-Apr-26
Unknown* 3,875 50.0843 OTC Trade
 09:14:18 - 28-Apr-26
Unknown* 1,500 50.0865 SI Trade
 09:09:41 - 28-Apr-26
Unknown* 650 50.067 SI Trade
 15:01:04 - 27-Apr-26
Unknown* 404 50.02 OTC Trade
 11:07:56 - 27-Apr-26
Unknown* 27,187 50.0567 OTC Trade
 10:57:15 - 27-Apr-26
Unknown* 27,187 50.0551 OTC Trade
 10:57:15 - 27-Apr-26
Unknown* 1,219 50.0291 OTC Trade
 08:35:26 - 27-Apr-26
Unknown* 404 49.77 OTC Trade
 11:14:44 - 24-Apr-26
Unknown* 2,740 49.8022 OTC Trade
 14:33:57 - 21-Apr-26
Unknown* 2,740 49.8007 OTC Trade
 14:33:57 - 21-Apr-26
Unknown* 20 49.6025 SI Trade
 16:11:12 - 20-Apr-26
Unknown* 6,077 49.59 OTC Trade
 10:18:25 - 20-Apr-26
Unknown* 385 49.7358 OTC Trade
 15:20:30 - 17-Apr-26
Unknown* 542 49.463 OTC Trade
 13:05:51 - 17-Apr-26
Unknown* 614 49.3785 SI Trade
 10:54:26 - 17-Apr-26
Unknown* 10 49.145 OTC Trade
 15:50:00 - 16-Apr-26
Unknown* 10 49.145 SI Trade
 15:50:00 - 16-Apr-26
Unknown* 20 49.115 SI Trade
 14:52:42 - 16-Apr-26
Unknown* 0 49.265 SI Trade
 14:04:08 - 16-Apr-26
Unknown* 0 49.265 SI Trade
 14:04:08 - 16-Apr-26
Unknown* 0 49.265 OTC Trade
 14:04:08 - 16-Apr-26
Unknown* 0 49.265 OTC Trade
 14:04:08 - 16-Apr-26
Unknown* 412 48.7253 SI Trade
 10:56:02 - 15-Apr-26
Unknown* 769 48.7546 SI Trade
 08:47:22 - 15-Apr-26
Unknown* 2,000 47.5304 SI Trade
 14:07:02 - 13-Apr-26
Unknown* 42 47.905 SI Trade
 16:13:39 - 10-Apr-26
Unknown* 42 47.89 SI Trade
 16:10:57 - 10-Apr-26
Unknown* 3,800 47.8774 SI Trade
 15:29:15 - 10-Apr-26
Unknown* 299 47.77 OTC Trade
 11:12:18 - 10-Apr-26
Unknown* 1,124 47.77 OTC Trade
 09:05:26 - 10-Apr-26
Unknown* 2,630 47.4297 SI Trade
 15:17:06 - 09-Apr-26
Unknown* 14,436 47.4328 SI Trade
 14:09:42 - 09-Apr-26
Unknown* 156 46.1801 SI Trade
 08:35:34 - 07-Apr-26
Unknown* 1,721 46.2231 SI Trade
 08:35:33 - 07-Apr-26
Unknown* 88 45.855 OTC Trade
 15:23:48 - 02-Apr-26
Unknown* 1,062 45.02 OTC Trade
 13:05:39 - 31-Mar-26
Unknown* 2,408 44.8963 OTC Trade
 10:35:20 - 31-Mar-26
Unknown* 1,021 44.909 OTC Trade
 09:49:13 - 31-Mar-26
Unknown* 757 45.018 OTC Trade
 09:05:33 - 31-Mar-26
Unknown* 223 44.7801 SI Trade
 15:18:11 - 30-Mar-26
Unknown* 2,749 44.9007 OTC Trade
 14:43:40 - 30-Mar-26
Unknown* 0 44.99 SI Trade
 08:02:13 - 30-Mar-26
Unknown* 0 44.99 SI Trade
 08:02:13 - 30-Mar-26
Unknown* 9 44.575 SI Trade
 08:01:55 - 30-Mar-26
Unknown* 9 45.115 SI Trade
 14:59:52 - 27-Mar-26
Unknown* 12 45.03 SI Trade
 14:40:22 - 27-Mar-26
Unknown* 500 45.0999 SI Trade
 14:35:11 - 27-Mar-26
Unknown* 4 45.055 SI Trade
 14:34:22 - 27-Mar-26
Unknown* 1,080 45.4783 OTC Trade
 09:05:57 - 27-Mar-26
Unknown* 645 46.0452 SI Trade
 15:16:17 - 26-Mar-26
Unknown* 350 46.0681 SI Trade
 10:10:23 - 26-Mar-26
Unknown* 651 46.3544 OTC Trade
 16:19:35 - 25-Mar-26
Unknown* 651 46.353 OTC Trade
 16:19:35 - 25-Mar-26
Unknown* 2,768 46.3517 SI Trade
 16:17:44 - 25-Mar-26
Unknown* 2,790 45.9182 SI Trade
 13:49:40 - 24-Mar-26
Unknown* 20,979 46.4722 SI Trade
 16:13:09 - 23-Mar-26
Unknown* 0 46.575 SI Trade
 13:46:00 - 23-Mar-26
Unknown* 0 46.575 OTC Trade
 13:46:00 - 23-Mar-26
Unknown* 0 46.575 OTC Trade
 13:46:00 - 23-Mar-26
Unknown* 0 46.575 SI Trade
 13:46:00 - 23-Mar-26
Unknown* 750 46.3963 SI Trade
 12:06:59 - 23-Mar-26
Unknown* 0 45.485 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 0 45.485 SI Trade
 08:01:08 - 23-Mar-26
Unknown* 2 45.435 OTC Trade
 08:01:08 - 23-Mar-26
Unknown* 10 46.15 SI Trade
 15:58:17 - 20-Mar-26
Unknown* 10 46.15 OTC Trade
 15:58:17 - 20-Mar-26
Unknown* 2,462 46.19 OTC Trade
 14:07:38 - 20-Mar-26
Unknown* 1,586 46.3945 SI Trade
 14:00:32 - 19-Mar-26
Unknown* 369 46.4259 SI Trade
 08:47:12 - 19-Mar-26
Unknown* 65 46.475 SI Trade
 08:04:42 - 19-Mar-26
Unknown* 633 47.0493 SI Trade
 15:51:31 - 18-Mar-26
Unknown* 509 47.0695 OTC Trade
 14:14:58 - 18-Mar-26
Unknown* 404 47.6023 SI Trade
 10:22:48 - 18-Mar-26
Unknown* 2,768 47.1876 SI Trade
 16:01:36 - 16-Mar-26
Unknown* 0 47.105 OTC Trade
 10:51:23 - 13-Mar-26
Unknown* 0 47.105 SI Trade
 10:51:23 - 13-Mar-26
Unknown* 149 47.0988 SI Trade
 10:48:07 - 13-Mar-26
Unknown* 500 47.0993 SI Trade
 10:18:30 - 13-Mar-26
Unknown* 3,000 47.5069 OTC Trade
 11:03:38 - 12-Mar-26
Unknown* 14,812 47.5518 SI Trade
 09:39:31 - 12-Mar-26
Unknown* 14,850 47.8253 SI Trade
 13:24:30 - 11-Mar-26
Unknown* 31,681 48.0302 SI Trade
 10:59:56 - 10-Mar-26
Unknown* 638 47.0693 OTC Trade
 14:43:04 - 09-Mar-26
Unknown* 44,654 46.8437 OTC Trade
 08:02:06 - 09-Mar-26
Unknown* 120 47.5073 SI Trade
 14:11:12 - 06-Mar-26
Unknown* 1,348 48.1385 OTC Trade
 09:05:48 - 06-Mar-26
Unknown* 2,065 48.2014 SI Trade
 16:01:30 - 05-Mar-26
Unknown* 0 48.305 OTC Trade
 08:01:26 - 05-Mar-26
Unknown* 0 48.305 SI Trade
 08:01:26 - 05-Mar-26
Unknown* 44 47.71 SI Trade
 16:19:49 - 03-Mar-26
Unknown* 18 47.71 SI Trade
 16:19:37 - 03-Mar-26
Unknown* 23 47.70 SI Trade
 16:19:27 - 03-Mar-26
Unknown* 24 47.735 SI Trade
 16:19:17 - 03-Mar-26
Unknown* 23 47.74 SI Trade
 16:18:57 - 03-Mar-26
Unknown* 24 47.75 SI Trade
 16:18:47 - 03-Mar-26
Unknown* 20 47.77 SI Trade
 16:18:26 - 03-Mar-26
Unknown* 26 47.74 SI Trade
 16:18:07 - 03-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84