| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 412 | 51.684 | OTC Trade |
15:15:45 - 21-May-26 |
| Unknown* | 90 | 51.44 | OTC Trade |
10:46:29 - 20-May-26 |
| Unknown* | 29 | 51.44 | OTC Trade |
10:46:20 - 20-May-26 |
| Unknown* | 22 | 51.4274 | SI Trade |
10:57:57 - 19-May-26 |
| Unknown* | 988 | 51.6269 | OTC Trade |
09:05:29 - 19-May-26 |
| Unknown* | 110 | 51.7799 | SI Trade |
14:07:49 - 18-May-26 |
| Unknown* | 471 | 51.5278 | SI Trade |
10:59:04 - 18-May-26 |
| Unknown* | 55 | 51.48 | OTC Trade |
10:34:24 - 18-May-26 |
| Unknown* | 964 | 51.8774 | OTC Trade |
09:05:33 - 15-May-26 |
| Unknown* | 250 | 52.374 | SI Trade |
17:08:07 - 14-May-26 |
| Unknown* | 13,000 | 51.703 | SI Trade |
16:23:46 - 13-May-26 |
| Unknown* | 1,100 | 51.5684 | OTC Trade |
13:55:37 - 13-May-26 |
| Unknown* | 575 | 51.48 | OTC Trade |
10:14:41 - 12-May-26 |
| Unknown* | 500 | 51.4792 | SI Trade |
10:04:06 - 12-May-26 |
| Unknown* | 500 | 51.4792 | OTC Trade |
10:04:06 - 12-May-26 |
| Unknown* | 400 | 51.3944 | SI Trade |
10:00:07 - 12-May-26 |
| Unknown* | 250 | 51.4685 | SI Trade |
09:56:04 - 12-May-26 |
| Unknown* | 250 | 51.4685 | OTC Trade |
09:56:04 - 12-May-26 |
| Unknown* | 600 | 51.5074 | SI Trade |
09:01:53 - 12-May-26 |
| Unknown* | 391 | 51.48 | OTC Trade |
11:06:53 - 11-May-26 |
| Unknown* | 8,000 | 51.4293 | OTC Trade |
13:21:56 - 08-May-26 |
| Unknown* | 4,000 | 51.4404 | OTC Trade |
12:37:09 - 08-May-26 |
| Unknown* | 650 | 51.1593 | SI Trade |
12:41:50 - 06-May-26 |
| Unknown* | 1 | 50.67615 | SI Trade |
17:14:02 - 05-May-26 |
| Unknown* | 1 | 50.5364 | OTC Trade |
10:34:54 - 04-May-26 |
| Unknown* | -1 | 50.5364 | Correction OTC Trade |
10:34:54 - 04-May-26 |
| Unknown* | 820 | 50.1319 | SI Trade |
13:48:17 - 30-Apr-26 |
| Unknown* | 138 | 49.875 | SI Trade |
14:56:44 - 29-Apr-26 |
| Unknown* | 153 | 49.98 | SI Trade |
10:27:36 - 29-Apr-26 |
| Unknown* | 600 | 49.9556 | OTC Trade |
09:25:15 - 29-Apr-26 |
| Unknown* | 861 | 50.069 | SI Trade |
10:48:41 - 28-Apr-26 |
| Unknown* | 2,000 | 50.1221 | SI Trade |
09:23:39 - 28-Apr-26 |
| Unknown* | 96 | 50.0702 | SI Trade |
09:14:22 - 28-Apr-26 |
| Unknown* | 3,875 | 50.0859 | OTC Trade |
09:14:18 - 28-Apr-26 |
| Unknown* | 3,875 | 50.0843 | OTC Trade |
09:14:18 - 28-Apr-26 |
| Unknown* | 1,500 | 50.0865 | SI Trade |
09:09:41 - 28-Apr-26 |
| Unknown* | 650 | 50.067 | SI Trade |
15:01:04 - 27-Apr-26 |
| Unknown* | 404 | 50.02 | OTC Trade |
11:07:56 - 27-Apr-26 |
| Unknown* | 27,187 | 50.0567 | OTC Trade |
10:57:15 - 27-Apr-26 |
| Unknown* | 27,187 | 50.0551 | OTC Trade |
10:57:15 - 27-Apr-26 |
| Unknown* | 1,219 | 50.0291 | OTC Trade |
08:35:26 - 27-Apr-26 |
| Unknown* | 404 | 49.77 | OTC Trade |
11:14:44 - 24-Apr-26 |
| Unknown* | 2,740 | 49.8022 | OTC Trade |
14:33:57 - 21-Apr-26 |
| Unknown* | 2,740 | 49.8007 | OTC Trade |
14:33:57 - 21-Apr-26 |
| Unknown* | 20 | 49.6025 | SI Trade |
16:11:12 - 20-Apr-26 |
| Unknown* | 6,077 | 49.59 | OTC Trade |
10:18:25 - 20-Apr-26 |
| Unknown* | 385 | 49.7358 | OTC Trade |
15:20:30 - 17-Apr-26 |
| Unknown* | 542 | 49.463 | OTC Trade |
13:05:51 - 17-Apr-26 |
| Unknown* | 614 | 49.3785 | SI Trade |
10:54:26 - 17-Apr-26 |
| Unknown* | 10 | 49.145 | OTC Trade |
15:50:00 - 16-Apr-26 |
| Unknown* | 10 | 49.145 | SI Trade |
15:50:00 - 16-Apr-26 |
| Unknown* | 20 | 49.115 | SI Trade |
14:52:42 - 16-Apr-26 |
| Unknown* | 0 | 49.265 | SI Trade |
14:04:08 - 16-Apr-26 |
| Unknown* | 0 | 49.265 | SI Trade |
14:04:08 - 16-Apr-26 |
| Unknown* | 0 | 49.265 | OTC Trade |
14:04:08 - 16-Apr-26 |
| Unknown* | 0 | 49.265 | OTC Trade |
14:04:08 - 16-Apr-26 |
| Unknown* | 412 | 48.7253 | SI Trade |
10:56:02 - 15-Apr-26 |
| Unknown* | 769 | 48.7546 | SI Trade |
08:47:22 - 15-Apr-26 |
| Unknown* | 2,000 | 47.5304 | SI Trade |
14:07:02 - 13-Apr-26 |
| Unknown* | 42 | 47.905 | SI Trade |
16:13:39 - 10-Apr-26 |
| Unknown* | 42 | 47.89 | SI Trade |
16:10:57 - 10-Apr-26 |
| Unknown* | 3,800 | 47.8774 | SI Trade |
15:29:15 - 10-Apr-26 |
| Unknown* | 299 | 47.77 | OTC Trade |
11:12:18 - 10-Apr-26 |
| Unknown* | 1,124 | 47.77 | OTC Trade |
09:05:26 - 10-Apr-26 |
| Unknown* | 2,630 | 47.4297 | SI Trade |
15:17:06 - 09-Apr-26 |
| Unknown* | 14,436 | 47.4328 | SI Trade |
14:09:42 - 09-Apr-26 |
| Unknown* | 156 | 46.1801 | SI Trade |
08:35:34 - 07-Apr-26 |
| Unknown* | 1,721 | 46.2231 | SI Trade |
08:35:33 - 07-Apr-26 |
| Unknown* | 88 | 45.855 | OTC Trade |
15:23:48 - 02-Apr-26 |
| Unknown* | 1,062 | 45.02 | OTC Trade |
13:05:39 - 31-Mar-26 |
| Unknown* | 2,408 | 44.8963 | OTC Trade |
10:35:20 - 31-Mar-26 |
| Unknown* | 1,021 | 44.909 | OTC Trade |
09:49:13 - 31-Mar-26 |
| Unknown* | 757 | 45.018 | OTC Trade |
09:05:33 - 31-Mar-26 |
| Unknown* | 223 | 44.7801 | SI Trade |
15:18:11 - 30-Mar-26 |
| Unknown* | 2,749 | 44.9007 | OTC Trade |
14:43:40 - 30-Mar-26 |
| Unknown* | 0 | 44.99 | SI Trade |
08:02:13 - 30-Mar-26 |
| Unknown* | 0 | 44.99 | SI Trade |
08:02:13 - 30-Mar-26 |
| Unknown* | 9 | 44.575 | SI Trade |
08:01:55 - 30-Mar-26 |
| Unknown* | 9 | 45.115 | SI Trade |
14:59:52 - 27-Mar-26 |
| Unknown* | 12 | 45.03 | SI Trade |
14:40:22 - 27-Mar-26 |
| Unknown* | 500 | 45.0999 | SI Trade |
14:35:11 - 27-Mar-26 |
| Unknown* | 4 | 45.055 | SI Trade |
14:34:22 - 27-Mar-26 |
| Unknown* | 1,080 | 45.4783 | OTC Trade |
09:05:57 - 27-Mar-26 |
| Unknown* | 645 | 46.0452 | SI Trade |
15:16:17 - 26-Mar-26 |
| Unknown* | 350 | 46.0681 | SI Trade |
10:10:23 - 26-Mar-26 |
| Unknown* | 651 | 46.3544 | OTC Trade |
16:19:35 - 25-Mar-26 |
| Unknown* | 651 | 46.353 | OTC Trade |
16:19:35 - 25-Mar-26 |
| Unknown* | 2,768 | 46.3517 | SI Trade |
16:17:44 - 25-Mar-26 |
| Unknown* | 2,790 | 45.9182 | SI Trade |
13:49:40 - 24-Mar-26 |
| Unknown* | 20,979 | 46.4722 | SI Trade |
16:13:09 - 23-Mar-26 |
| Unknown* | 0 | 46.575 | SI Trade |
13:46:00 - 23-Mar-26 |
| Unknown* | 0 | 46.575 | OTC Trade |
13:46:00 - 23-Mar-26 |
| Unknown* | 0 | 46.575 | OTC Trade |
13:46:00 - 23-Mar-26 |
| Unknown* | 0 | 46.575 | SI Trade |
13:46:00 - 23-Mar-26 |
| Unknown* | 750 | 46.3963 | SI Trade |
12:06:59 - 23-Mar-26 |
| Unknown* | 0 | 45.485 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 0 | 45.485 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 2 | 45.435 | OTC Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 10 | 46.15 | SI Trade |
15:58:17 - 20-Mar-26 |
| Unknown* | 10 | 46.15 | OTC Trade |
15:58:17 - 20-Mar-26 |
| Unknown* | 2,462 | 46.19 | OTC Trade |
14:07:38 - 20-Mar-26 |
| Unknown* | 1,586 | 46.3945 | SI Trade |
14:00:32 - 19-Mar-26 |
| Unknown* | 369 | 46.4259 | SI Trade |
08:47:12 - 19-Mar-26 |
| Unknown* | 65 | 46.475 | SI Trade |
08:04:42 - 19-Mar-26 |
| Unknown* | 633 | 47.0493 | SI Trade |
15:51:31 - 18-Mar-26 |
| Unknown* | 509 | 47.0695 | OTC Trade |
14:14:58 - 18-Mar-26 |
| Unknown* | 404 | 47.6023 | SI Trade |
10:22:48 - 18-Mar-26 |
| Unknown* | 2,768 | 47.1876 | SI Trade |
16:01:36 - 16-Mar-26 |
| Unknown* | 0 | 47.105 | OTC Trade |
10:51:23 - 13-Mar-26 |
| Unknown* | 0 | 47.105 | SI Trade |
10:51:23 - 13-Mar-26 |
| Unknown* | 149 | 47.0988 | SI Trade |
10:48:07 - 13-Mar-26 |
| Unknown* | 500 | 47.0993 | SI Trade |
10:18:30 - 13-Mar-26 |
| Unknown* | 3,000 | 47.5069 | OTC Trade |
11:03:38 - 12-Mar-26 |
| Unknown* | 14,812 | 47.5518 | SI Trade |
09:39:31 - 12-Mar-26 |
| Unknown* | 14,850 | 47.8253 | SI Trade |
13:24:30 - 11-Mar-26 |
| Unknown* | 31,681 | 48.0302 | SI Trade |
10:59:56 - 10-Mar-26 |
| Unknown* | 638 | 47.0693 | OTC Trade |
14:43:04 - 09-Mar-26 |
| Unknown* | 44,654 | 46.8437 | OTC Trade |
08:02:06 - 09-Mar-26 |
| Unknown* | 120 | 47.5073 | SI Trade |
14:11:12 - 06-Mar-26 |
| Unknown* | 1,348 | 48.1385 | OTC Trade |
09:05:48 - 06-Mar-26 |
| Unknown* | 2,065 | 48.2014 | SI Trade |
16:01:30 - 05-Mar-26 |
| Unknown* | 0 | 48.305 | OTC Trade |
08:01:26 - 05-Mar-26 |
| Unknown* | 0 | 48.305 | SI Trade |
08:01:26 - 05-Mar-26 |
| Unknown* | 44 | 47.71 | SI Trade |
16:19:49 - 03-Mar-26 |
| Unknown* | 18 | 47.71 | SI Trade |
16:19:37 - 03-Mar-26 |
| Unknown* | 23 | 47.70 | SI Trade |
16:19:27 - 03-Mar-26 |
| Unknown* | 24 | 47.735 | SI Trade |
16:19:17 - 03-Mar-26 |
| Unknown* | 23 | 47.74 | SI Trade |
16:18:57 - 03-Mar-26 |
| Unknown* | 24 | 47.75 | SI Trade |
16:18:47 - 03-Mar-26 |
| Unknown* | 20 | 47.77 | SI Trade |
16:18:26 - 03-Mar-26 |
| Unknown* | 26 | 47.74 | SI Trade |
16:18:07 - 03-Mar-26 |
| Unknown* | 5 | 47.74 | SI Trade |
16:17:37 - 03-Mar-26 |
| Unknown* | 50 | 47.755 | OTC Trade |
16:17:09 - 03-Mar-26 |
| Unknown* | 50 | 47.755 | SI Trade |
16:17:09 - 03-Mar-26 |
| Unknown* | 15,420 | 48.337 | SI Trade |
15:54:27 - 02-Mar-26 |
| Unknown* | 6,336 | 48.3453 | OTC Trade |
15:54:05 - 02-Mar-26 |
| Unknown* | 2,003 | 47.8764 | OTC Trade |
09:05:32 - 02-Mar-26 |
| Unknown* | 3,790 | 47.8664 | OTC Trade |
08:46:19 - 02-Mar-26 |
| Unknown* | 1,325 | 48.2614 | SI Trade |
15:00:12 - 27-Feb-26 |
| Unknown* | 3,238 | 48.3436 | SI Trade |
14:00:41 - 27-Feb-26 |
| Unknown* | 1,229 | 48.87 | SI Trade |
14:58:27 - 25-Feb-26 |
| Unknown* | 487 | 48.66 | SI Trade |
09:28:01 - 25-Feb-26 |
| Unknown* | 81 | 48.455 | SI Trade |
11:14:26 - 20-Feb-26 |
| Unknown* | 715 | 48.7779 | SI Trade |
15:55:57 - 18-Feb-26 |
| Unknown* | 275 | 48.4651 | SI Trade |
10:35:19 - 16-Feb-26 |
| Unknown* | 2,900 | 48.244 | OTC Trade |
15:20:25 - 13-Feb-26 |
| Unknown* | 1 | 48.955 | SI Trade |
15:48:12 - 12-Feb-26 |
| Unknown* | 290 | 49.157 | OTC Trade |
08:38:58 - 12-Feb-26 |
| Unknown* | 3,635 | 48.9615 | SI Trade |
15:35:09 - 11-Feb-26 |
| Unknown* | 7,242 | 49.2947 | SI Trade |
14:42:41 - 11-Feb-26 |
| Unknown* | 10,728 | 49.3846 | SI Trade |
14:23:26 - 11-Feb-26 |
| Unknown* | 1,700 | 49.28 | SI Trade |
10:50:21 - 10-Feb-26 |
| Unknown* | 850 | 49.3278 | SI Trade |
09:29:37 - 10-Feb-26 |
| Unknown* | 2,030 | 49.2316 | SI Trade |
08:33:02 - 10-Feb-26 |
| Unknown* | 122 | 49.025 | SI Trade |
08:52:56 - 09-Feb-26 |
| Unknown* | 1 | 49.02 | SI Trade |
08:06:01 - 09-Feb-26 |
| Unknown* | 250 | 47.9999 | SI Trade |
08:13:39 - 06-Feb-26 |
| Unknown* | 1,950 | 48.3469 | SI Trade |
14:38:54 - 05-Feb-26 |
| Unknown* | 500 | 48.675 | SI Trade |
08:51:54 - 05-Feb-26 |
| Unknown* | 119 | 48.945 | SI Trade |
08:02:43 - 05-Feb-26 |
| Unknown* | 10 | 48.84 | SI Trade |
14:53:50 - 04-Feb-26 |
| Unknown* | 4 | 48.95 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 50 | 49.045 | SI Trade |
11:53:44 - 04-Feb-26 |
| Unknown* | 4 | 48.965 | SI Trade |
09:09:27 - 04-Feb-26 |
| Unknown* | 1,458 | 48.9513 | OTC Trade |
09:05:37 - 04-Feb-26 |
| Unknown* | 250 | 49.1001 | SI Trade |
15:07:53 - 03-Feb-26 |
| Unknown* | 250 | 49.09 | SI Trade |
15:07:31 - 03-Feb-26 |
| Unknown* | 843 | 49.4465 | OTC Trade |
09:34:41 - 03-Feb-26 |
| Unknown* | 12 | 49.215 | SI Trade |
14:55:21 - 02-Feb-26 |
| Unknown* | 10 | 49.11 | SI Trade |
14:41:10 - 02-Feb-26 |
| Unknown* | 4 | 48.91 | SI Trade |
14:31:04 - 02-Feb-26 |
| Unknown* | 407 | 49.0716 | SI Trade |
16:29:45 - 30-Jan-26 |
| Unknown* | 3,500 | 49.333 | OTC Trade |
14:43:54 - 29-Jan-26 |
| Unknown* | 165 | 49.5337 | SI Trade |
13:01:43 - 29-Jan-26 |
| Unknown* | 340 | 49.545 | SI Trade |
10:26:39 - 29-Jan-26 |
| Unknown* | 338 | 49.5925 | OTC Trade |
09:05:44 - 28-Jan-26 |
| Unknown* | 664 | 49.585 | OTC Trade |
09:05:32 - 28-Jan-26 |
| Unknown* | 136 | 49.645 | SI Trade |
08:10:39 - 28-Jan-26 |
| Unknown* | 448 | 49.6923 | OTC Trade |
08:02:30 - 28-Jan-26 |
| Unknown* | 2,348 | 49.3916 | OTC Trade |
13:05:50 - 27-Jan-26 |
| Unknown* | 444 | 49.3939 | OTC Trade |
09:06:04 - 27-Jan-26 |
| Unknown* | 1,151 | 49.2966 | SI Trade |
16:01:35 - 26-Jan-26 |
| Unknown* | 503 | 49.3099 | OTC Trade |
15:21:00 - 26-Jan-26 |
| Unknown* | 48 | 49.235 | SI Trade |
15:09:50 - 26-Jan-26 |
| Unknown* | 500 | 48.985 | SI Trade |
12:51:24 - 26-Jan-26 |
| Unknown* | 0 | 48.995 | OTC Trade |
12:33:27 - 26-Jan-26 |
| Unknown* | 0 | 48.995 | SI Trade |
12:33:27 - 26-Jan-26 |
| Unknown* | 119 | 48.96 | SI Trade |
10:42:39 - 26-Jan-26 |
| Unknown* | 95,000 | 48.9116 | OTC Trade |
14:51:23 - 23-Jan-26 |
| Unknown* | 400 | 48.933 | SI Trade |
14:10:55 - 23-Jan-26 |
| Unknown* | 250 | 49.065 | SI Trade |
11:22:39 - 22-Jan-26 |
| Unknown* | 106 | 49.10 | SI Trade |
09:58:40 - 22-Jan-26 |
| Unknown* | 600 | 49.11 | SI Trade |
09:18:46 - 22-Jan-26 |
| Unknown* | 2,600 | 49.0794 | SI Trade |
08:52:50 - 22-Jan-26 |
| Unknown* | 350 | 49.045 | SI Trade |
08:42:31 - 22-Jan-26 |
| Unknown* | 650 | 48.3954 | OTC Trade |
08:41:44 - 21-Jan-26 |
| Unknown* | 3,785 | 48.4617 | SI Trade |
14:19:57 - 20-Jan-26 |
| Unknown* | 2,125 | 48.5246 | OTC Trade |
12:18:58 - 20-Jan-26 |
| Unknown* | 102 | 48.87 | SI Trade |
08:38:55 - 19-Jan-26 |
| Unknown* | 30 | 49.38 | SI Trade |
12:27:32 - 16-Jan-26 |