Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Chf (0Y4K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 52.9584 SI Trade
 16:16:15 - 29-Sep-26
Unknown* 6,808 53.2345 SI Trade
 15:08:22 - 25-Sep-26
Unknown* 565 53.06 SI Trade
 08:23:26 - 24-Sep-26
Unknown* 1,032 53.42108 SI Trade
 16:54:40 - 23-Sep-26
Unknown* 599 53.6246 OTC Trade
 13:21:09 - 23-Sep-26
Unknown* 2,455 53.7435 SI Trade
 11:14:05 - 23-Sep-26
Unknown* 1,032 53.7169 SI Trade
 12:36:52 - 22-Sep-26
Unknown* 1,032 53.7169 OTC Trade
 12:36:52 - 22-Sep-26
Unknown* 0 53.28 SI Trade
 14:53:00 - 21-Sep-26
Unknown* 0 53.28 OTC Trade
 14:53:00 - 21-Sep-26
Unknown* 0 53.28 SI Trade
 14:53:00 - 21-Sep-26
Unknown* 0 53.28 OTC Trade
 14:53:00 - 21-Sep-26
Unknown* 8 53.28 OTC Trade
 14:52:59 - 21-Sep-26
Unknown* 8 53.28 SI Trade
 14:52:59 - 21-Sep-26
Unknown* 191 53.0089 SI Trade
 08:41:29 - 18-Sep-26
Unknown* 705 52.5553 SI Trade
 14:44:55 - 16-Sep-26
Unknown* 266 52.4129 SI Trade
 15:40:09 - 15-Sep-26
Unknown* 681 52.6356 SI Trade
 14:40:00 - 15-Sep-26
Unknown* 227 52.578 SI Trade
 16:21:00 - 14-Sep-26
Unknown* 800 52.5974 OTC Trade
 13:29:37 - 14-Sep-26
Unknown* 800 52.5974 OTC Trade
 13:29:37 - 14-Sep-26
Unknown* 452 52.503 SI Trade
 11:03:23 - 14-Sep-26
Unknown* 197 52.5151 SI Trade
 11:03:22 - 14-Sep-26
Unknown* 1,220 52.9516 SI Trade
 08:40:47 - 10-Sep-26
Unknown* 1,200 52.9742 OTC Trade
 08:05:26 - 10-Sep-26
Unknown* 3,900 52.9479 SI Trade
 15:54:40 - 09-Sep-26
Unknown* 2,197 53.1179 SI Trade
 10:00:24 - 09-Sep-26
Unknown* 300 53.2814 SI Trade
 16:05:50 - 07-Sep-26
Unknown* 150 53.2922 SI Trade
 13:32:26 - 07-Sep-26
Unknown* 127 53.2772 SI Trade
 13:03:32 - 07-Sep-26
Unknown* 195 53.397 SI Trade
 09:16:30 - 07-Sep-26
Unknown* 681 53.51 SI Trade
 13:35:42 - 04-Sep-26
Unknown* 322 53.50 SI Trade
 13:34:53 - 04-Sep-26
Unknown* 758 53.63 SI Trade
 10:25:57 - 04-Sep-26
Unknown* 83 53.66 SI Trade
 09:05:34 - 04-Sep-26
Unknown* 250 52.775 SI Trade
 12:33:24 - 02-Sep-26
Unknown* 80 52.728 SI Trade
 12:26:06 - 02-Sep-26
Unknown* 387 52.7309 SI Trade
 12:23:09 - 02-Sep-26
Unknown* 150 53.5478 SI Trade
 09:33:37 - 28-Aug-26
Unknown* 4,865 53.5454 SI Trade
 08:30:48 - 28-Aug-26
Unknown* 860 53.4222 SI Trade
 11:15:34 - 27-Aug-26
Unknown* 8 53.13 SI Trade
 15:46:54 - 26-Aug-26
Unknown* 33 53.0729 SI Trade
 14:13:09 - 26-Aug-26
Unknown* 7 53.12 SI Trade
 13:33:21 - 26-Aug-26
Unknown* 100 53.2172 SI Trade
 13:41:23 - 25-Aug-26
Unknown* 282 53.1029 SI Trade
 15:49:21 - 21-Aug-26
Unknown* 1,621 53.0986 SI Trade
 08:37:49 - 21-Aug-26
Unknown* 729 53.2185 SI Trade
 15:22:47 - 20-Aug-26
Unknown* 622 53.4472 SI Trade
 08:59:19 - 20-Aug-26
Unknown* 262 53.3278 SI Trade
 10:56:15 - 19-Aug-26
Unknown* 380 54.01 OTC Trade
 13:36:01 - 17-Aug-26
Unknown* 16 54.04 OTC Trade
 12:44:31 - 17-Aug-26
Unknown* 16 54.04 SI Trade
 12:44:31 - 17-Aug-26
Unknown* 122 54.18 SI Trade
 10:08:26 - 14-Aug-26
Unknown* 27 53.90 OTC Trade
 10:56:20 - 13-Aug-26
Unknown* 70 53.8712 SI Trade
 08:49:03 - 13-Aug-26
Unknown* 66 53.7273 SI Trade
 09:03:34 - 12-Aug-26
Unknown* 75 53.8844 SI Trade
 10:43:49 - 10-Aug-26
Unknown* 16,515 53.8783 SI Trade
 08:01:31 - 10-Aug-26
Unknown* 1,134 53.5728 SI Trade
 10:52:30 - 07-Aug-26
Unknown* 2,257 53.5628 SI Trade
 10:12:57 - 07-Aug-26
Unknown* 371 53.5615 SI Trade
 10:12:57 - 07-Aug-26
Unknown* 337 53.5611 SI Trade
 10:12:57 - 07-Aug-26
Unknown* 140 53.5922 SI Trade
 14:29:22 - 06-Aug-26
Unknown* 1,683 53.6398 SI Trade
 09:48:00 - 06-Aug-26
Unknown* 1 53.80 SI Trade
 10:08:06 - 05-Aug-26
Unknown* 87 53.20 SI Trade
 15:23:56 - 04-Aug-26
Unknown* 680 53.0071 SI Trade
 14:39:37 - 04-Aug-26
Unknown* 41 52.8391 SI Trade
 08:54:12 - 04-Aug-26
Unknown* 315 52.3909 SI Trade
 14:56:39 - 03-Aug-26
Unknown* 200 51.6465 SI Trade
 16:03:08 - 31-Jul-26
Unknown* 200 51.6981 SI Trade
 14:46:07 - 31-Jul-26
Unknown* 744 51.0295 SI Trade
 11:01:53 - 30-Jul-26
Unknown* 1,342 51.7544 SI Trade
 14:58:07 - 27-Jul-26
Unknown* 527 51.9681 SI Trade
 12:11:08 - 27-Jul-26
Unknown* 5 52.00 SI Trade
 12:00:10 - 27-Jul-26
Unknown* 505 51.9169 SI Trade
 11:12:57 - 23-Jul-26
Unknown* 2,500 52.0715 SI Trade
 15:37:11 - 22-Jul-26
Unknown* 1,509 51.9999 SI Trade
 11:01:37 - 20-Jul-26
Unknown* 230 52.5715 SI Trade
 16:05:08 - 16-Jul-26
Unknown* 9,625 52.5851 SI Trade
 16:04:10 - 16-Jul-26
Unknown* 101 52.6069 SI Trade
 10:41:33 - 16-Jul-26
Unknown* 153 52.54661 SI Trade
 16:53:15 - 15-Jul-26
Unknown* 150 52.573 SI Trade
 15:25:25 - 15-Jul-26
Unknown* 153 52.2553 SI Trade
 11:02:48 - 14-Jul-26
Unknown* 153 52.2553 OTC Trade
 11:02:48 - 14-Jul-26
Unknown* 1,067 52.2564 SI Trade
 10:51:37 - 14-Jul-26
Unknown* 656 52.50581 SI Trade
 16:57:30 - 13-Jul-26
Unknown* 656 52.4095 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 656 52.4095 SI Trade
 16:07:17 - 10-Jul-26
Unknown* 1,256 52.1459 SI Trade
 10:46:48 - 09-Jul-26
Unknown* 1,356 52.4249 SI Trade
 08:30:41 - 07-Jul-26
Unknown* 300 52.2592 SI Trade
 13:10:57 - 06-Jul-26
Unknown* 96 52.2501 SI Trade
 10:43:51 - 06-Jul-26
Unknown* 10 52.218 SI Trade
 15:36:31 - 03-Jul-26
Unknown* 1,416 52.1158 SI Trade
 10:45:11 - 02-Jul-26
Unknown* 569 51.9899 SI Trade
 15:46:41 - 30-Jun-26
Unknown* 504 51.8199 SI Trade
 10:59:42 - 30-Jun-26
Unknown* 193 51.50375 SI Trade
 16:54:22 - 29-Jun-26
Unknown* 126 51.3768 SI Trade
 10:51:27 - 29-Jun-26
Unknown* 169 51.3767 SI Trade
 10:51:27 - 29-Jun-26
Unknown* 1,933 51.3911 SI Trade
 09:47:38 - 29-Jun-26
Unknown* 5 50.87 SI Trade
 10:34:08 - 26-Jun-26
Unknown* 13,103 50.8868 SI Trade
 10:05:10 - 26-Jun-26
Unknown* 193 50.8459 SI Trade
 10:04:55 - 26-Jun-26
Unknown* 193 50.8459 OTC Trade
 10:04:55 - 26-Jun-26
Unknown* 20 50.99 SI Trade
 09:19:26 - 26-Jun-26
Unknown* 332 51.56 OTC Trade
 10:55:12 - 25-Jun-26
Unknown* 1,500 51.60449 SI Trade
 17:11:03 - 24-Jun-26
Unknown* 2,000 51.3333 SI Trade
 08:09:22 - 24-Jun-26
Unknown* 1,500 51.2539 OTC Trade
 11:58:08 - 23-Jun-26
Unknown* 1,500 51.2539 SI Trade
 11:58:08 - 23-Jun-26
Unknown* 1,533 52.17763 SI Trade
 17:04:15 - 19-Jun-26
Unknown* 86,290 52.088 OTC Trade
 16:26:32 - 18-Jun-26
Unknown* 1,533 52.1783 OTC Trade
 15:57:47 - 18-Jun-26
Unknown* 1,533 52.1783 SI Trade
 15:57:47 - 18-Jun-26
Unknown* 1,639 52.1896 SI Trade
 15:57:47 - 18-Jun-26
Unknown* 486 52.6017 SI Trade
 13:34:03 - 16-Jun-26
Unknown* 850 52.66169 SI Trade
 17:00:34 - 15-Jun-26
Unknown* 0 52.33 OTC Trade
 08:01:20 - 15-Jun-26
Unknown* 0 52.33 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 400 51.91191 SI Trade
 17:09:00 - 12-Jun-26
Unknown* 850 51.5221 SI Trade
 13:54:59 - 12-Jun-26
Unknown* 850 51.5221 OTC Trade
 13:54:59 - 12-Jun-26
Unknown* 13,475 50.79326 SI Trade
 17:03:33 - 11-Jun-26
Unknown* 250 50.7774 SI Trade
 15:52:25 - 11-Jun-26
Unknown* 400 50.9836 OTC Trade
 11:18:27 - 11-Jun-26
Unknown* 400 50.9836 SI Trade
 11:18:27 - 11-Jun-26
Unknown* 274 51.01 SI Trade
 09:07:08 - 11-Jun-26
Unknown* 133 51.0754 OTC Trade
 16:07:16 - 10-Jun-26
Unknown* 133 51.0754 SI Trade
 16:07:16 - 10-Jun-26
Unknown* 13,608 51.4383 SI Trade
 15:16:59 - 10-Jun-26
Unknown* 13,608 51.4383 OTC Trade
 15:16:59 - 10-Jun-26
Unknown* 1,650 50.947 SI Trade
 13:08:40 - 10-Jun-26
Unknown* 1,020 50.9668 SI Trade
 13:06:37 - 10-Jun-26
Unknown* 80 51.8307 SI Trade
 11:27:16 - 09-Jun-26
Unknown* 123 51.8395 SI Trade
 09:58:32 - 09-Jun-26
Unknown* 650 51.6437 SI Trade
 10:03:14 - 08-Jun-26
Unknown* 2,650 51.6746 SI Trade
 09:00:28 - 08-Jun-26
Unknown* 104 51.70 OTC Trade
 08:50:54 - 08-Jun-26
Unknown* 104 51.70 SI Trade
 08:50:54 - 08-Jun-26
Unknown* 1,500 51.5645 SI Trade
 08:14:49 - 08-Jun-26
Unknown* 75 52.4783 SI Trade
 15:20:07 - 05-Jun-26
Unknown* 1,141 52.5596 OTC Trade
 14:36:20 - 05-Jun-26
Unknown* 10 52.74 SI Trade
 11:15:34 - 05-Jun-26
Unknown* 853 52.6545 SI Trade
 10:12:38 - 05-Jun-26
Unknown* 4,991 52.6199 SI Trade
 08:48:01 - 04-Jun-26
Unknown* 500 52.9283 SI Trade
 12:34:38 - 02-Jun-26
Unknown* 46 52.88 SI Trade
 15:59:45 - 29-May-26
Unknown* 37 52.94 SI Trade
 14:58:25 - 29-May-26
Unknown* 18 52.81 SI Trade
 14:29:35 - 29-May-26
Unknown* 47 52.81 SI Trade
 14:14:38 - 29-May-26
Unknown* 17 52.82 SI Trade
 13:55:48 - 29-May-26
Unknown* 3,500 52.7649 SI Trade
 11:20:53 - 29-May-26
Unknown* 250 52.4211 SI Trade
 15:37:42 - 27-May-26
Unknown* 1 52.56 SI Trade
 09:14:28 - 27-May-26
Unknown* 4 52.59 SI Trade
 11:28:14 - 26-May-26
Unknown* 412 51.684 OTC Trade
 15:15:45 - 21-May-26
Unknown* 90 51.44 OTC Trade
 10:46:29 - 20-May-26
Unknown* 29 51.44 OTC Trade
 10:46:20 - 20-May-26
Unknown* 22 51.4274 SI Trade
 10:57:57 - 19-May-26
Unknown* 988 51.6269 OTC Trade
 09:05:29 - 19-May-26
Unknown* 110 51.7799 SI Trade
 14:07:49 - 18-May-26
Unknown* 471 51.5278 SI Trade
 10:59:04 - 18-May-26
Unknown* 55 51.48 OTC Trade
 10:34:24 - 18-May-26
Unknown* 964 51.8774 OTC Trade
 09:05:33 - 15-May-26
Unknown* 250 52.374 SI Trade
 17:08:07 - 14-May-26
Unknown* 13,000 51.703 SI Trade
 16:23:46 - 13-May-26
Unknown* 1,100 51.5684 OTC Trade
 13:55:37 - 13-May-26
Unknown* 575 51.48 OTC Trade
 10:14:41 - 12-May-26
Unknown* 500 51.4792 SI Trade
 10:04:06 - 12-May-26
Unknown* 500 51.4792 OTC Trade
 10:04:06 - 12-May-26
Unknown* 400 51.3944 SI Trade
 10:00:07 - 12-May-26
Unknown* 250 51.4685 SI Trade
 09:56:04 - 12-May-26
Unknown* 250 51.4685 OTC Trade
 09:56:04 - 12-May-26
Unknown* 600 51.5074 SI Trade
 09:01:53 - 12-May-26
Unknown* 391 51.48 OTC Trade
 11:06:53 - 11-May-26
Unknown* 8,000 51.4293 OTC Trade
 13:21:56 - 08-May-26
Unknown* 4,000 51.4404 OTC Trade
 12:37:09 - 08-May-26
Unknown* 650 51.1593 SI Trade
 12:41:50 - 06-May-26
Unknown* 1 50.67615 SI Trade
 17:14:02 - 05-May-26
Unknown* 1 50.5364 OTC Trade
 10:34:54 - 04-May-26
Unknown* -1 50.5364 Correction
OTC Trade
 10:34:54 - 04-May-26
Unknown* 820 50.1319 SI Trade
 13:48:17 - 30-Apr-26
Unknown* 138 49.875 SI Trade
 14:56:44 - 29-Apr-26
Unknown* 153 49.98 SI Trade
 10:27:36 - 29-Apr-26
Unknown* 600 49.9556 OTC Trade
 09:25:15 - 29-Apr-26
Unknown* 861 50.069 SI Trade
 10:48:41 - 28-Apr-26
Unknown* 2,000 50.1221 SI Trade
 09:23:39 - 28-Apr-26
Unknown* 96 50.0702 SI Trade
 09:14:22 - 28-Apr-26
Unknown* 3,875 50.0859 OTC Trade
 09:14:18 - 28-Apr-26
Unknown* 3,875 50.0843 OTC Trade
 09:14:18 - 28-Apr-26
Unknown* 1,500 50.0865 SI Trade
 09:09:41 - 28-Apr-26
Unknown* 650 50.067 SI Trade
 15:01:04 - 27-Apr-26
Unknown* 404 50.02 OTC Trade
 11:07:56 - 27-Apr-26
Unknown* 27,187 50.0567 OTC Trade
 10:57:15 - 27-Apr-26
Unknown* 27,187 50.0551 OTC Trade
 10:57:15 - 27-Apr-26
Unknown* 1,219 50.0291 OTC Trade
 08:35:26 - 27-Apr-26
Unknown* 404 49.77 OTC Trade
 11:14:44 - 24-Apr-26
Unknown* 2,740 49.8022 OTC Trade
 14:33:57 - 21-Apr-26
FTSE 100 Latest
Value10,636.71
Change-48.17