Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Chf (0Y4K) Share Price

Price 44.7801 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 88.00 at 45.855
Day's Volume: 0
Last Close: 44.7801
Open: 0.00
ISIN: IE00BD4TYL27
Day's Range 0.00 - 0.00
52wk Range: 38.1489 - 49.645
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Etf Usa Chf (0Y4K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 45.855 OTC Trade
15:23:48 - 02-Apr-26
Unknown* 1,062 45.02 OTC Trade
13:05:39 - 31-Mar-26
Unknown* 2,408 44.8963 OTC Trade
10:35:20 - 31-Mar-26
Unknown* 1,021 44.909 OTC Trade
09:49:13 - 31-Mar-26
Unknown* 757 45.018 OTC Trade
09:05:33 - 31-Mar-26
Unknown* 223 44.7801 SI Trade
15:18:11 - 30-Mar-26
Unknown* 2,749 44.9007 OTC Trade
14:43:40 - 30-Mar-26
Unknown* 0 44.99 SI Trade
08:02:13 - 30-Mar-26
Unknown* 0 44.99 SI Trade
08:02:13 - 30-Mar-26
Unknown* 9 44.575 SI Trade
08:01:55 - 30-Mar-26
See more Ubs Etf Usa Chf trades

Ubs Etf Usa Chf (0Y4K) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.7801 44.7801 44.7801 44.7801 0
2nd Apr 2026 (Thu) 44.7801 44.7801 44.7801 44.7801 88
1st Apr 2026 (Wed) 44.7801 44.7801 44.7801 44.7801 0
31st Mar 2026 (Tue) 44.7801 44.7801 44.7801 44.7801 5,248
30th Mar 2026 (Mon) 44.7801 44.7801 44.7801 44.7801 2,981
27th Mar 2026 (Fri) 45.115 45.115 45.115 45.115 1,605
26th Mar 2026 (Thu) 46.0452 46.0452 46.0452 46.0452 995
25th Mar 2026 (Wed) 46.3517 46.3517 46.3517 46.3517 4,070
24th Mar 2026 (Tue) 46.2611 46.2611 46.2611 46.2611 4,462
23rd Mar 2026 (Mon) 46.4722 46.4722 46.4722 46.4722 21,731
20th Mar 2026 (Fri) 46.15 46.15 46.15 46.15 2,482
19th Mar 2026 (Thu) 46.3945 46.3945 46.3945 46.3945 2,020
18th Mar 2026 (Wed) 47.0493 47.0493 47.0493 47.0493 1,546
17th Mar 2026 (Tue) 47.1876 47.1876 47.1876 47.1876 0
16th Mar 2026 (Mon) 47.1876 47.1876 47.1876 47.1876 2,768
13th Mar 2026 (Fri) 47.105 47.105 47.105 47.105 649
12th Mar 2026 (Thu) 47.5518 47.5518 47.5518 47.5518 17,812
11th Mar 2026 (Wed) 47.8253 47.8253 47.8253 47.8253 14,850
10th Mar 2026 (Tue) 48.0302 48.0302 48.0302 48.0302 31,681
9th Mar 2026 (Mon) 47.5073 47.5073 47.5073 47.5073 45,292
6th Mar 2026 (Fri) 47.5073 47.5073 47.5073 47.5073 1,468
See more Ubs Etf Usa Chf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered