Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Chf (0Y4K) Share Price

Price 45.655 on 22-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Y4K Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 45.655
Day's Volume: 0
Last Close: 45.655
Open: 0.00
ISIN: IE00BD4TYL27
Day's Range 0.00 - 0.00
52wk Range: 38.1489 - 45.655
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Etf Usa Chf (0Y4K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 45.655 SI Trade
 12:32:39 - 21-Jul-25
Unknown* 1,493 45.6245 OTC Trade
 13:12:53 - 18-Jul-25
Unknown* 300 45.6148 OTC Trade
 12:59:54 - 18-Jul-25
Unknown* 465 45.6332 SI Trade
 09:14:07 - 18-Jul-25
Unknown* 800 45.3475 SI Trade
 09:29:19 - 17-Jul-25
Unknown* 400 45.3463 OTC Trade
 08:11:07 - 17-Jul-25
Unknown* 276 45.2638 OTC Trade
 13:39:22 - 16-Jul-25
Unknown* 2,000 45.059 SI Trade
 08:37:49 - 16-Jul-25
Unknown* 0 45.085 SI Trade
 08:00:35 - 16-Jul-25
Unknown* 0 45.085 OTC Trade
 08:00:35 - 16-Jul-25
See more Ubs Etf Usa Chf trades

Ubs Etf Usa Chf (0Y4K) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 45.655 45.655 45.655 45.655 0
18th Jul 2025 (Fri) 45.6332 45.6332 45.6332 45.6332 2,258
17th Jul 2025 (Thu) 45.3475 45.3475 45.3475 45.3475 1,200
16th Jul 2025 (Wed) 45.059 45.059 45.059 45.059 2,276
15th Jul 2025 (Tue) 45.325 45.325 45.325 45.325 40
14th Jul 2025 (Mon) 45.285 45.285 45.285 45.285 0
11th Jul 2025 (Fri) 45.285 45.285 45.285 45.285 0
10th Jul 2025 (Thu) 45.285 45.285 45.285 45.285 73
9th Jul 2025 (Wed) 45.425 45.425 45.425 45.425 12,445
8th Jul 2025 (Tue) 45.17 45.17 45.17 45.17 40
7th Jul 2025 (Mon) 45.25 45.25 45.25 45.25 525
4th Jul 2025 (Fri) 45.03 45.03 45.03 45.03 0
3rd Jul 2025 (Thu) 45.03 45.03 45.03 45.03 0
2nd Jul 2025 (Wed) 45.03 45.03 45.03 45.03 0
1st Jul 2025 (Tue) 44.89 44.89 44.89 44.89 0
30th Jun 2025 (Mon) 44.89 44.89 44.89 44.89 95
27th Jun 2025 (Fri) 44.5202 44.5202 44.5202 44.5202 0
26th Jun 2025 (Thu) 44.3514 44.3514 44.3514 44.3514 250
25th Jun 2025 (Wed) 44.2636 44.2636 44.2636 44.2636 528
24th Jun 2025 (Tue) 43.1441 43.1441 43.1441 43.1441 0
23rd Jun 2025 (Mon) 43.1441 43.1441 43.1441 43.1441 0
See more Ubs Etf Usa Chf price history

Ubs Etf Usa Chf (0Y4K) Regulatory News

Date Source Headline
See more Ubs Etf Usa Chf regulatory news
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered