Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Eur (0Y4H) Share Price

Price €57.06 on 10-07-2026 at 18:15:01
Change €0.23 0.4%
Buy €59.91
Sell €54.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,800.00 at €57.2058
Day's Volume: 13,800
Last Close: €57.06
Open: €57.07
ISIN: IE00BD4TYG73
Day's Range €57.06 - €57.07
52wk Range: €46.23 - €57.725
Market Capitalisation: €N/A
VWAP: €57.2058
Shares in Issue: N/A

Ubs Etf Usa Eur (0Y4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,800 €57.2058 SI Trade
 13:54:37 - 10-Jul-26
Unknown* 0 €56.854 SI Trade
 11:12:35 - 03-Jul-26
Unknown* 0 €56.688 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 825 €56.68367 SI Trade
 16:54:59 - 30-Jun-26
Unknown* 441 €56.4201 OTC Trade
 11:32:27 - 30-Jun-26
Buy* 2 €56.11 SI Trade
 15:53:59 - 29-Jun-26
Unknown* 825 €55.9267 OTC Trade
 09:57:35 - 29-Jun-26
Buy* 825 €55.9267 SI Trade
 09:57:35 - 29-Jun-26
Buy* 1,200 €56.00 Ordinary
 10:06:06 - 26-Jun-26
Unknown* 8,949 €55.924 OTC Trade
 08:23:34 - 24-Jun-26
See more Ubs Etf Usa Eur trades

Ubs Etf Usa Eur (0Y4H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.07 57.07 57.06 57.06 13,800
9th Jul 2026 (Thu) 56.765 56.83 56.765 56.83 0
8th Jul 2026 (Wed) 56.80 56.80 56.765 56.765 0
7th Jul 2026 (Tue) 56.935 57.06 56.935 57.06 0
6th Jul 2026 (Mon) 56.87 56.88 56.87 56.88 0
3rd Jul 2026 (Fri) 56.915 56.925 56.905 56.925 0
2nd Jul 2026 (Thu) 56.66 56.68 56.66 56.68 0
1st Jul 2026 (Wed) 56.575 56.575 56.565 56.565 0
30th Jun 2026 (Tue) 56.44 56.44 56.43 56.43 1,266
29th Jun 2026 (Mon) 55.85 55.85 55.735 55.735 1,652
26th Jun 2026 (Fri) 55.505 55.515 55.47 55.47 1,200
25th Jun 2026 (Thu) 56.00 56.135 56.00 56.135 0
24th Jun 2026 (Wed) 55.89 55.905 55.88 55.88 14,949
23rd Jun 2026 (Tue) 55.89 55.945 55.89 55.945 6,680
22nd Jun 2026 (Mon) 56.745 56.775 56.745 56.775 5,600
19th Jun 2026 (Fri) 56.61 56.63 56.61 56.63 2,200
18th Jun 2026 (Thu) 56.705 56.705 56.585 56.585 8,118
17th Jun 2026 (Wed) 57.09 57.09 57.09 57.09 0
16th Jun 2026 (Tue) 57.21 57.23 57.21 57.22 0
15th Jun 2026 (Mon) 56.945 57.525 56.935 56.945 11,549
12th Jun 2026 (Fri) 55.915 55.915 55.89 55.89 0
11th Jun 2026 (Thu) 55.335 55.355 55.335 55.335 12,650
See more Ubs Etf Usa Eur price history

Ubs Etf Usa Eur (0Y4H) Regulatory News

Date Source Headline
See more Ubs Etf Usa Eur regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered