Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Eur (0Y4H) Share Price

Price €56.155 on 21-05-2026 at 18:15:01
Change €0.38 0.68%
Buy €58.96
Sell €53.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,253.00 at €55.8668
Day's Volume: 0
Last Close: €56.155
Open: €56.115
ISIN: IE00BD4TYG73
Day's Range €53.31 - €56.155
52wk Range: €44.2625 - €56.505
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Usa Eur (0Y4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,253 €55.8668 OTC Trade
 14:57:33 - 20-May-26
Unknown* 3,525 €55.54837 SI Trade
 17:21:11 - 19-May-26
Unknown* 1,185 €55.9912 OTC Trade
 13:09:09 - 18-May-26
Unknown* 2,478 €55.8409 OTC Trade
 09:00:47 - 18-May-26
Buy* 3,525 €55.8156 SI Trade
 07:52:43 - 18-May-26
Unknown* -3,525 €0.00 SI Trade
Correction
 07:52:43 - 18-May-26
Unknown* 3,525 €0.00 SI Trade
 07:52:43 - 18-May-26
Unknown* 1,263 €56.1134 OTC Trade
 09:30:40 - 15-May-26
Unknown* 351 €56.2323 OTC Trade
 09:21:34 - 15-May-26
Unknown* 1 €55.896 SI Trade
 07:31:51 - 11-May-26
See more Ubs Etf Usa Eur trades

Ubs Etf Usa Eur (0Y4H) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 56.115 56.155 53.31 56.155 0
20th May 2026 (Wed) 55.775 55.775 55.775 55.775 3,253
19th May 2026 (Tue) 55.945 56.00 55.945 56.00 3,525
18th May 2026 (Mon) 55.785 55.785 55.745 55.745 7,188
15th May 2026 (Fri) 56.46 56.48 56.46 56.48 1,614
14th May 2026 (Thu) 56.505 56.505 56.46 56.46 0
13th May 2026 (Wed) 56.08 56.08 56.07 56.07 0
12th May 2026 (Tue) 55.81 55.82 53.02 55.82 0
11th May 2026 (Mon) 55.86 55.86 53.07 55.84 4
8th May 2026 (Fri) 55.67 55.69 55.67 55.69 0
7th May 2026 (Thu) 55.84 55.89 55.84 55.89 0
6th May 2026 (Wed) 55.135 55.135 55.125 55.125 0
5th May 2026 (Tue) 54.705 54.705 54.705 54.705 0
4th May 2026 (Mon) 54.00 54.00 54.00 54.00 0
1st May 2026 (Fri) 54.00 54.00 54.00 54.00 0
30th Apr 2026 (Thu) 53.965 54.00 53.965 54.00 0
29th Apr 2026 (Wed) 54.175 54.175 54.145 54.145 0
28th Apr 2026 (Tue) 54.27 54.27 54.26 54.26 0
27th Apr 2026 (Mon) 54.22 54.22 54.21 54.21 0
24th Apr 2026 (Fri) 53.975 54.02 53.975 54.02 0
23rd Apr 2026 (Thu) 53.915 53.915 53.905 53.905 0
22nd Apr 2026 (Wed) 53.89 53.89 51.20 53.89 60
See more Ubs Etf Usa Eur price history

Ubs Etf Usa Eur (0Y4H) Regulatory News

Date Source Headline
See more Ubs Etf Usa Eur regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered