| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 559 | €57.978 | SI Trade |
10:11:29 - 29-Sep-26 |
| Unknown* | -559 | €0.00 | SI Trade Correction |
10:11:29 - 29-Sep-26 |
| Unknown* | 559 | €0.00 | SI Trade |
10:11:29 - 29-Sep-26 |
| Unknown* | 0 | €58.118 | SI Trade |
09:00:26 - 29-Sep-26 |
| Sell* | 7,830 | €58.3009 | SI Trade |
09:01:00 - 28-Sep-26 |
| Unknown* | 9,120 | €58.0872 | OTC Trade |
14:44:32 - 24-Sep-26 |
| Unknown* | 0 | €58.712 | SI Trade |
09:00:15 - 22-Sep-26 |
| Unknown* | 575 | €58.2743 | OTC Trade |
13:04:43 - 21-Sep-26 |
| Unknown* | 575 | €58.2743 | OTC Trade |
13:04:43 - 21-Sep-26 |
| Unknown* | 11,150 | €58.2086 | OTC Trade |
09:02:35 - 21-Sep-26 |
| Unknown* | 0 | €57.662 | SI Trade |
15:41:20 - 18-Sep-26 |
| Unknown* | 0 | €57.662 | SI Trade |
15:41:20 - 18-Sep-26 |
| Sell* | 2,450 | €57.7949 | SI Trade |
14:45:52 - 18-Sep-26 |
| Unknown* | 1,369 | €57.783 | OTC Trade |
14:37:00 - 18-Sep-26 |
| Unknown* | 2,039 | €57.8664 | OTC Trade |
14:14:34 - 17-Sep-26 |
| Unknown* | 875 | €57.53 | OTC Trade |
13:46:12 - 16-Sep-26 |
| Unknown* | 800 | €57.5135 | OTC Trade |
08:50:13 - 16-Sep-26 |
| Unknown* | 1,500 | €57.515 | OTC Trade |
08:44:56 - 16-Sep-26 |
| Unknown* | 6,800 | €57.5313 | OTC Trade |
08:28:27 - 16-Sep-26 |
| Unknown* | 0 | €57.414 | SI Trade |
09:00:15 - 15-Sep-26 |
| Unknown* | 45,058 | €57.804 | OTC Trade |
11:04:15 - 11-Sep-26 |
| Unknown* | 450 | €57.58559 | SI Trade |
16:47:34 - 10-Sep-26 |
| Unknown* | 2,702 | €57.468 | OTC Trade |
15:02:36 - 10-Sep-26 |
| Unknown* | 6,300 | €57.925 | OTC Trade |
09:16:12 - 10-Sep-26 |
| Sell* | 108,402 | €57.9017 | SI Trade |
16:01:29 - 09-Sep-26 |
| Sell* | 450 | €57.9284 | SI Trade |
14:04:33 - 09-Sep-26 |
| Unknown* | 450 | €57.9284 | OTC Trade |
14:04:33 - 09-Sep-26 |
| Unknown* | 3,614 | €58.105 | OTC Trade |
09:24:40 - 09-Sep-26 |
| Unknown* | 9,075 | €58.1351 | OTC Trade |
15:35:44 - 08-Sep-26 |
| Unknown* | 9,194 | €58.186 | OTC Trade |
14:41:32 - 08-Sep-26 |
| Unknown* | 51,520 | €58.24 | OTC Trade |
14:39:44 - 08-Sep-26 |
| Unknown* | 665 | €58.326 | OTC Trade |
14:13:29 - 08-Sep-26 |
| Unknown* | 0 | €58.172 | SI Trade |
09:00:15 - 08-Sep-26 |
| Unknown* | 6,798 | €58.2634 | OTC Trade |
08:03:38 - 08-Sep-26 |
| Unknown* | 46,565 | €58.28 | OTC Trade |
16:14:45 - 07-Sep-26 |
| Unknown* | 37,921 | €58.28 | OTC Trade |
16:10:33 - 07-Sep-26 |
| Unknown* | 0 | €58.306 | SI Trade |
12:01:42 - 07-Sep-26 |
| Unknown* | 0 | €58.306 | OTC Trade |
12:01:42 - 07-Sep-26 |
| Unknown* | 0 | €58.306 | OTC Trade |
12:01:42 - 07-Sep-26 |
| Unknown* | 0 | €58.306 | SI Trade |
12:01:42 - 07-Sep-26 |
| Unknown* | 1,900 | €58.344 | OTC Trade |
10:34:07 - 07-Sep-26 |
| Unknown* | 1,699 | €58.5195 | OTC Trade |
14:46:36 - 04-Sep-26 |
| Sell* | 180 | €58.49 | SI Trade |
13:44:11 - 04-Sep-26 |
| Sell* | 180 | €58.51 | SI Trade |
13:41:04 - 04-Sep-26 |
| Sell* | 180 | €58.502 | SI Trade |
13:40:44 - 04-Sep-26 |
| Sell* | 180 | €58.492 | SI Trade |
13:40:32 - 04-Sep-26 |
| Sell* | 330 | €58.50 | SI Trade |
13:38:43 - 04-Sep-26 |
| Buy* | 205 | €58.664 | SI Trade |
11:25:52 - 04-Sep-26 |
| Buy* | 1,306 | €58.642 | SI Trade |
10:12:02 - 04-Sep-26 |
| Buy* | 12,500 | €58.66 | SI Trade |
09:14:07 - 04-Sep-26 |
| Buy* | 12,500 | €58.65 | SI Trade |
09:10:05 - 04-Sep-26 |
| Unknown* | 0 | €58.256 | SI Trade |
09:00:32 - 01-Sep-26 |
| Sell* | 10 | €58.4766 | SI Trade |
11:14:25 - 28-Aug-26 |
| Unknown* | 1,500 | €58.45879 | SI Trade |
17:19:03 - 27-Aug-26 |
| Unknown* | 428,093 | €58.3037 | SI Trade |
13:36:17 - 27-Aug-26 |
| Unknown* | 856 | €58.336 | OTC Trade |
11:24:16 - 27-Aug-26 |
| Buy* | 1,500 | €58.052 | SI Trade |
13:00:01 - 26-Aug-26 |
| Unknown* | 1,500 | €58.052 | OTC Trade |
13:00:01 - 26-Aug-26 |
| Unknown* | 0 | €58.20 | SI Trade |
09:00:14 - 25-Aug-26 |
| Unknown* | 1,187 | €58.0596 | OTC Trade |
13:45:10 - 20-Aug-26 |
| Unknown* | 0 | €58.374 | SI Trade |
09:00:15 - 18-Aug-26 |
| Unknown* | 798 | €58.688 | SI Trade |
10:11:44 - 12-Aug-26 |
| Unknown* | -798 | €0.00 | SI Trade Correction |
10:11:44 - 12-Aug-26 |
| Unknown* | 798 | €0.00 | SI Trade |
10:11:44 - 12-Aug-26 |
| Buy* | 200 | €58.8081 | SI Trade |
13:25:18 - 11-Aug-26 |
| Unknown* | 0 | €58.746 | SI Trade |
09:00:13 - 11-Aug-26 |
| Unknown* | 1,750 | €58.79 | OTC Trade |
16:17:25 - 10-Aug-26 |
| Unknown* | 3,584 | €58.83 | OTC Trade |
10:10:18 - 10-Aug-26 |
| Buy* | 200 | €58.4815 | SI Trade |
10:56:07 - 07-Aug-26 |
| Unknown* | 1,100 | €58.478 | OTC Trade |
10:46:58 - 07-Aug-26 |
| Unknown* | 0 | €58.784 | SI Trade |
12:47:10 - 05-Aug-26 |
| Buy* | 4,442 | €57.8603 | SI Trade |
14:40:09 - 04-Aug-26 |
| Unknown* | 0 | €57.646 | SI Trade |
09:00:14 - 04-Aug-26 |
| Buy* | 200 | €55.91 | SI Trade |
14:33:23 - 30-Jul-26 |
| Unknown* | 0 | €56.07 | SI Trade |
09:00:18 - 28-Jul-26 |
| Unknown* | 0 | €56.112 | SI Trade |
08:02:00 - 24-Jul-26 |
| Buy* | 1 | €56.112 | SI Trade |
08:02:00 - 24-Jul-26 |
| Unknown* | 658 | €55.972 | SI Trade |
13:13:15 - 23-Jul-26 |
| Unknown* | -658 | €0.00 | SI Trade Correction |
13:13:15 - 23-Jul-26 |
| Unknown* | 658 | €0.00 | SI Trade |
13:13:15 - 23-Jul-26 |
| Unknown* | 0 | €56.616 | SI Trade |
08:00:03 - 22-Jul-26 |
| Unknown* | 2,759 | €56.698 | SI Trade |
10:11:45 - 20-Jul-26 |
| Unknown* | -2,759 | €0.00 | SI Trade Correction |
10:11:45 - 20-Jul-26 |
| Unknown* | 2,759 | €0.00 | SI Trade |
10:11:45 - 20-Jul-26 |
| Buy* | 1 | €56.514 | SI Trade |
08:00:11 - 20-Jul-26 |
| Sell* | 200 | €57.2258 | SI Trade |
12:32:10 - 16-Jul-26 |
| Unknown* | 553 | €57.334 | SI Trade |
10:12:38 - 16-Jul-26 |
| Unknown* | -553 | €0.00 | SI Trade Correction |
10:12:38 - 16-Jul-26 |
| Unknown* | 553 | €0.00 | SI Trade |
10:12:38 - 16-Jul-26 |
| Buy* | 8 | €57.35 | SI Trade |
16:11:14 - 15-Jul-26 |
| Unknown* | 935 | €57.374 | OTC Trade |
14:43:13 - 15-Jul-26 |
| Unknown* | 40 | €56.9347 | OTC Trade |
11:15:44 - 14-Jul-26 |
| Unknown* | 619 | €56.952 | OTC Trade |
10:52:43 - 14-Jul-26 |
| Buy* | 13,800 | €57.2058 | SI Trade |
13:54:37 - 10-Jul-26 |
| Unknown* | 0 | €56.854 | SI Trade |
11:12:35 - 03-Jul-26 |
| Unknown* | 0 | €56.688 | SI Trade |
08:00:03 - 03-Jul-26 |
| Unknown* | 825 | €56.68367 | SI Trade |
16:54:59 - 30-Jun-26 |
| Unknown* | 441 | €56.4201 | OTC Trade |
11:32:27 - 30-Jun-26 |
| Buy* | 2 | €56.11 | SI Trade |
15:53:59 - 29-Jun-26 |
| Unknown* | 825 | €55.9267 | OTC Trade |
09:57:35 - 29-Jun-26 |
| Buy* | 825 | €55.9267 | SI Trade |
09:57:35 - 29-Jun-26 |
| Buy* | 1,200 | €56.00 | Ordinary |
10:06:06 - 26-Jun-26 |
| Unknown* | 8,949 | €55.924 | OTC Trade |
08:23:34 - 24-Jun-26 |
| Sell* | 6,000 | €55.8772 | SI Trade |
08:04:03 - 24-Jun-26 |
| Unknown* | 6,680 | €55.854 | OTC Trade |
16:26:35 - 23-Jun-26 |
| Unknown* | 0 | €55.942 | SI Trade |
16:08:26 - 23-Jun-26 |
| Unknown* | 2,000 | €57.009 | OTC Trade |
15:03:13 - 22-Jun-26 |
| Unknown* | 3,600 | €56.812 | OTC Trade |
13:13:03 - 22-Jun-26 |
| Unknown* | 0 | €56.73 | SI Trade |
11:52:11 - 22-Jun-26 |
| Unknown* | 2,200 | €56.704 | OTC Trade |
10:27:00 - 19-Jun-26 |
| Unknown* | 6,000 | €56.8029 | OTC Trade |
15:59:48 - 18-Jun-26 |
| Unknown* | 2,098 | €56.6876 | OTC Trade |
15:28:11 - 18-Jun-26 |
| Buy* | 20 | €56.768 | SI Trade |
11:08:09 - 18-Jun-26 |
| Unknown* | 11,549 | €56.931 | OTC Trade |
10:39:22 - 15-Jun-26 |
| Unknown* | 0 | €56.97 | SI Trade |
08:05:15 - 15-Jun-26 |
| Unknown* | 0 | €56.962 | SI Trade |
08:00:05 - 15-Jun-26 |
| Buy* | 12,650 | €55.4966 | SI Trade |
09:49:01 - 11-Jun-26 |
| Buy* | 193 | €55.5201 | SI Trade |
16:07:16 - 10-Jun-26 |
| Unknown* | 1,500 | €55.8108 | OTC Trade |
14:45:43 - 10-Jun-26 |
| Sell* | 3 | €55.75 | SI Trade |
08:16:48 - 10-Jun-26 |
| Unknown* | 0 | €55.756 | SI Trade |
08:00:03 - 10-Jun-26 |
| Buy* | 170 | €56.3211 | SI Trade |
09:52:00 - 09-Jun-26 |
| Buy* | 160 | €56.3212 | SI Trade |
09:52:00 - 09-Jun-26 |
| Buy* | 210 | €56.3212 | SI Trade |
09:52:00 - 09-Jun-26 |
| Buy* | 90 | €56.3214 | SI Trade |
09:51:58 - 09-Jun-26 |
| Buy* | 120 | €56.3214 | SI Trade |
09:51:58 - 09-Jun-26 |
| Buy* | 170 | €56.3214 | SI Trade |
09:51:58 - 09-Jun-26 |
| Buy* | 100 | €56.3214 | SI Trade |
09:51:58 - 09-Jun-26 |
| Unknown* | 1,224 | €56.3336 | OTC Trade |
15:02:25 - 08-Jun-26 |
| Buy* | 18 | €56.10 | SI Trade |
08:22:05 - 08-Jun-26 |
| Sell* | 35 | €56.016 | SI Trade |
08:13:17 - 08-Jun-26 |
| Unknown* | 0 | €57.28 | SI Trade |
12:04:06 - 05-Jun-26 |
| Buy* | 7,900 | €57.3424 | SI Trade |
10:15:29 - 05-Jun-26 |
| Unknown* | 2,013 | €56.76 | SI Trade |
10:12:35 - 05-Jun-26 |
| Unknown* | -2,013 | €0.00 | SI Trade Correction |
10:12:35 - 05-Jun-26 |
| Unknown* | 2,013 | €0.00 | SI Trade |
10:12:35 - 05-Jun-26 |
| Unknown* | 0 | €57.544 | SI Trade |
08:00:04 - 05-Jun-26 |
| Sell* | 150 | €57.11 | SI Trade |
10:44:25 - 04-Jun-26 |
| Unknown* | 1,141 | €57.6072 | OTC Trade |
13:35:20 - 03-Jun-26 |
| Unknown* | 1,220 | €57.5023 | OTC Trade |
11:39:57 - 02-Jun-26 |
| Unknown* | 1,000 | €57.516 | OTC Trade |
11:13:12 - 02-Jun-26 |
| Buy* | 200 | €57.56 | SI Trade |
09:31:47 - 02-Jun-26 |
| Sell* | 470 | €57.40 | SI Trade |
14:40:27 - 01-Jun-26 |
| Sell* | 200 | €57.5198 | SI Trade |
09:26:33 - 01-Jun-26 |
| Unknown* | 2,698 | €57.416 | SI Trade |
10:14:00 - 29-May-26 |
| Unknown* | -2,698 | €0.00 | SI Trade Correction |
10:14:00 - 29-May-26 |
| Unknown* | 2,698 | €0.00 | SI Trade |
10:14:00 - 29-May-26 |
| Unknown* | 1,438 | €57.0538 | OTC Trade |
08:58:51 - 27-May-26 |
| Unknown* | 0 | €57.022 | SI Trade |
08:04:53 - 27-May-26 |
| Unknown* | 3,253 | €55.8668 | OTC Trade |
14:57:33 - 20-May-26 |
| Unknown* | 3,525 | €55.54837 | SI Trade |
17:21:11 - 19-May-26 |
| Unknown* | 1,185 | €55.9912 | OTC Trade |
13:09:09 - 18-May-26 |
| Unknown* | 2,478 | €55.8409 | OTC Trade |
09:00:47 - 18-May-26 |
| Buy* | 3,525 | €55.8156 | SI Trade |
07:52:43 - 18-May-26 |
| Unknown* | -3,525 | €0.00 | SI Trade Correction |
07:52:43 - 18-May-26 |
| Unknown* | 3,525 | €0.00 | SI Trade |
07:52:43 - 18-May-26 |
| Unknown* | 1,263 | €56.1134 | OTC Trade |
09:30:40 - 15-May-26 |
| Unknown* | 351 | €56.2323 | OTC Trade |
09:21:34 - 15-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:51 - 11-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:51 - 11-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:50 - 11-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:50 - 11-May-26 |
| Unknown* | 0 | €54.202 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 60 | €53.8523 | OTC Trade |
11:08:03 - 22-Apr-26 |
| Sell* | 1,200 | €53.7813 | SI Trade |
16:00:48 - 21-Apr-26 |
| Unknown* | 6,539 | €53.935 | OTC Trade |
14:37:36 - 21-Apr-26 |
| Unknown* | 17,795 | €53.9725 | OTC Trade |
14:33:57 - 21-Apr-26 |
| Unknown* | 1,994 | €0.00 | SI Trade |
15:12:00 - 20-Apr-26 |
| Unknown* | 1,994 | €53.79 | SI Trade |
11:45:32 - 16-Apr-26 |
| Unknown* | -1,994 | €53.2541 | SI Trade Correction |
11:45:32 - 16-Apr-26 |
| Unknown* | 677 | €53.2541 | OTC Trade |
11:45:32 - 16-Apr-26 |
| Unknown* | 3 | €52.7654 | OTC Trade |
10:47:58 - 15-Apr-26 |
| Buy* | 1,800 | €52.3139 | SI Trade |
13:48:41 - 14-Apr-26 |
| Buy* | 108 | €51.72 | SI Trade |
15:54:02 - 13-Apr-26 |
| Buy* | 33 | €51.71 | SI Trade |
15:52:20 - 13-Apr-26 |
| Unknown* | 0 | €50.08 | SI Trade |
09:00:33 - 07-Apr-26 |
| Unknown* | 0 | €49.869 | SI Trade |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | €49.334 | SI Trade |
09:58:34 - 02-Apr-26 |
| Unknown* | 0 | €49.39 | SI Trade |
09:56:08 - 02-Apr-26 |
| Buy* | 1 | €49.426 | SI Trade |
09:51:46 - 02-Apr-26 |
| Buy* | 1 | €49.421 | SI Trade |
09:51:42 - 02-Apr-26 |
| Unknown* | 4,844 | €49.9864 | OTC Trade |
15:32:08 - 01-Apr-26 |
| Unknown* | 842 | €49.8587 | OTC Trade |
14:43:24 - 01-Apr-26 |
| Unknown* | 495 | €49.9378 | OTC Trade |
14:33:44 - 01-Apr-26 |
| Unknown* | 2,400 | €49.8275 | OTC Trade |
11:13:20 - 01-Apr-26 |
| Sell* | 400 | €49.7372 | SI Trade |
10:30:15 - 01-Apr-26 |
| Unknown* | 5,300 | €48.55 | OTC Trade |
10:40:48 - 31-Mar-26 |
| Unknown* | 0 | €49.752 | SI Trade |
15:11:30 - 26-Mar-26 |
| Unknown* | 2,278 | €49.525 | SI Trade |
10:13:49 - 26-Mar-26 |
| Unknown* | -2,278 | €0.00 | SI Trade Correction |
10:13:49 - 26-Mar-26 |
| Unknown* | 2,278 | €0.00 | SI Trade |
10:13:49 - 26-Mar-26 |
| Unknown* | 1,799 | €50.2579 | OTC Trade |
14:44:36 - 25-Mar-26 |
| Sell* | 1 | €49.789 | SI Trade |
10:28:08 - 25-Mar-26 |
| Unknown* | 0 | €49.79 | OTC Trade |
10:28:08 - 25-Mar-26 |
| Buy* | 1 | €50.388 | SI Trade |
08:20:56 - 25-Mar-26 |
| Unknown* | 0 | €50.388 | SI Trade |
08:20:39 - 25-Mar-26 |
| Sell* | 21,862 | €49.6034 | SI Trade |
13:49:30 - 24-Mar-26 |
| Sell* | 1 | €49.031 | SI Trade |
08:04:56 - 23-Mar-26 |
| Sell* | 3 | €49.031 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | €49.031 | SI Trade |
08:04:55 - 23-Mar-26 |