| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,800 | €57.2058 | SI Trade |
13:54:37 - 10-Jul-26 |
| Unknown* | 0 | €56.854 | SI Trade |
11:12:35 - 03-Jul-26 |
| Unknown* | 0 | €56.688 | SI Trade |
08:00:03 - 03-Jul-26 |
| Unknown* | 825 | €56.68367 | SI Trade |
16:54:59 - 30-Jun-26 |
| Unknown* | 441 | €56.4201 | OTC Trade |
11:32:27 - 30-Jun-26 |
| Buy* | 2 | €56.11 | SI Trade |
15:53:59 - 29-Jun-26 |
| Unknown* | 825 | €55.9267 | OTC Trade |
09:57:35 - 29-Jun-26 |
| Buy* | 825 | €55.9267 | SI Trade |
09:57:35 - 29-Jun-26 |
| Buy* | 1,200 | €56.00 | Ordinary |
10:06:06 - 26-Jun-26 |
| Unknown* | 8,949 | €55.924 | OTC Trade |
08:23:34 - 24-Jun-26 |
| Sell* | 6,000 | €55.8772 | SI Trade |
08:04:03 - 24-Jun-26 |
| Unknown* | 6,680 | €55.854 | OTC Trade |
16:26:35 - 23-Jun-26 |
| Unknown* | 0 | €55.942 | SI Trade |
16:08:26 - 23-Jun-26 |
| Unknown* | 2,000 | €57.009 | OTC Trade |
15:03:13 - 22-Jun-26 |
| Unknown* | 3,600 | €56.812 | OTC Trade |
13:13:03 - 22-Jun-26 |
| Unknown* | 0 | €56.73 | SI Trade |
11:52:11 - 22-Jun-26 |
| Unknown* | 2,200 | €56.704 | OTC Trade |
10:27:00 - 19-Jun-26 |
| Unknown* | 6,000 | €56.8029 | OTC Trade |
15:59:48 - 18-Jun-26 |
| Unknown* | 2,098 | €56.6876 | OTC Trade |
15:28:11 - 18-Jun-26 |
| Buy* | 20 | €56.768 | SI Trade |
11:08:09 - 18-Jun-26 |
| Unknown* | 11,549 | €56.931 | OTC Trade |
10:39:22 - 15-Jun-26 |
| Unknown* | 0 | €56.97 | SI Trade |
08:05:15 - 15-Jun-26 |
| Unknown* | 0 | €56.962 | SI Trade |
08:00:05 - 15-Jun-26 |
| Buy* | 12,650 | €55.4966 | SI Trade |
09:49:01 - 11-Jun-26 |
| Buy* | 193 | €55.5201 | SI Trade |
16:07:16 - 10-Jun-26 |
| Unknown* | 1,500 | €55.8108 | OTC Trade |
14:45:43 - 10-Jun-26 |
| Sell* | 3 | €55.75 | SI Trade |
08:16:48 - 10-Jun-26 |
| Unknown* | 0 | €55.756 | SI Trade |
08:00:03 - 10-Jun-26 |
| Buy* | 170 | €56.3211 | SI Trade |
09:52:00 - 09-Jun-26 |
| Buy* | 160 | €56.3212 | SI Trade |
09:52:00 - 09-Jun-26 |
| Buy* | 210 | €56.3212 | SI Trade |
09:52:00 - 09-Jun-26 |
| Buy* | 90 | €56.3214 | SI Trade |
09:51:58 - 09-Jun-26 |
| Buy* | 120 | €56.3214 | SI Trade |
09:51:58 - 09-Jun-26 |
| Buy* | 170 | €56.3214 | SI Trade |
09:51:58 - 09-Jun-26 |
| Buy* | 100 | €56.3214 | SI Trade |
09:51:58 - 09-Jun-26 |
| Unknown* | 1,224 | €56.3336 | OTC Trade |
15:02:25 - 08-Jun-26 |
| Buy* | 18 | €56.10 | SI Trade |
08:22:05 - 08-Jun-26 |
| Sell* | 35 | €56.016 | SI Trade |
08:13:17 - 08-Jun-26 |
| Unknown* | 0 | €57.28 | SI Trade |
12:04:06 - 05-Jun-26 |
| Buy* | 7,900 | €57.3424 | SI Trade |
10:15:29 - 05-Jun-26 |
| Unknown* | 2,013 | €56.76 | SI Trade |
10:12:35 - 05-Jun-26 |
| Unknown* | -2,013 | €0.00 | SI Trade Correction |
10:12:35 - 05-Jun-26 |
| Unknown* | 2,013 | €0.00 | SI Trade |
10:12:35 - 05-Jun-26 |
| Unknown* | 0 | €57.544 | SI Trade |
08:00:04 - 05-Jun-26 |
| Sell* | 150 | €57.11 | SI Trade |
10:44:25 - 04-Jun-26 |
| Unknown* | 1,141 | €57.6072 | OTC Trade |
13:35:20 - 03-Jun-26 |
| Unknown* | 1,220 | €57.5023 | OTC Trade |
11:39:57 - 02-Jun-26 |
| Unknown* | 1,000 | €57.516 | OTC Trade |
11:13:12 - 02-Jun-26 |
| Buy* | 200 | €57.56 | SI Trade |
09:31:47 - 02-Jun-26 |
| Sell* | 470 | €57.40 | SI Trade |
14:40:27 - 01-Jun-26 |
| Sell* | 200 | €57.5198 | SI Trade |
09:26:33 - 01-Jun-26 |
| Unknown* | 2,698 | €57.416 | SI Trade |
10:14:00 - 29-May-26 |
| Unknown* | -2,698 | €0.00 | SI Trade Correction |
10:14:00 - 29-May-26 |
| Unknown* | 2,698 | €0.00 | SI Trade |
10:14:00 - 29-May-26 |
| Unknown* | 1,438 | €57.0538 | OTC Trade |
08:58:51 - 27-May-26 |
| Unknown* | 0 | €57.022 | SI Trade |
08:04:53 - 27-May-26 |
| Unknown* | 3,253 | €55.8668 | OTC Trade |
14:57:33 - 20-May-26 |
| Unknown* | 3,525 | €55.54837 | SI Trade |
17:21:11 - 19-May-26 |
| Unknown* | 1,185 | €55.9912 | OTC Trade |
13:09:09 - 18-May-26 |
| Unknown* | 2,478 | €55.8409 | OTC Trade |
09:00:47 - 18-May-26 |
| Buy* | 3,525 | €55.8156 | SI Trade |
07:52:43 - 18-May-26 |
| Unknown* | -3,525 | €0.00 | SI Trade Correction |
07:52:43 - 18-May-26 |
| Unknown* | 3,525 | €0.00 | SI Trade |
07:52:43 - 18-May-26 |
| Unknown* | 1,263 | €56.1134 | OTC Trade |
09:30:40 - 15-May-26 |
| Unknown* | 351 | €56.2323 | OTC Trade |
09:21:34 - 15-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:51 - 11-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:51 - 11-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:50 - 11-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:50 - 11-May-26 |
| Unknown* | 0 | €54.202 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 60 | €53.8523 | OTC Trade |
11:08:03 - 22-Apr-26 |
| Sell* | 1,200 | €53.7813 | SI Trade |
16:00:48 - 21-Apr-26 |
| Unknown* | 6,539 | €53.935 | OTC Trade |
14:37:36 - 21-Apr-26 |
| Unknown* | 17,795 | €53.9725 | OTC Trade |
14:33:57 - 21-Apr-26 |
| Unknown* | 1,994 | €0.00 | SI Trade |
15:12:00 - 20-Apr-26 |
| Unknown* | 1,994 | €53.79 | SI Trade |
11:45:32 - 16-Apr-26 |
| Unknown* | -1,994 | €53.2541 | SI Trade Correction |
11:45:32 - 16-Apr-26 |
| Unknown* | 677 | €53.2541 | OTC Trade |
11:45:32 - 16-Apr-26 |
| Unknown* | 3 | €52.7654 | OTC Trade |
10:47:58 - 15-Apr-26 |
| Buy* | 1,800 | €52.3139 | SI Trade |
13:48:41 - 14-Apr-26 |
| Buy* | 108 | €51.72 | SI Trade |
15:54:02 - 13-Apr-26 |
| Buy* | 33 | €51.71 | SI Trade |
15:52:20 - 13-Apr-26 |
| Unknown* | 0 | €50.08 | SI Trade |
09:00:33 - 07-Apr-26 |
| Unknown* | 0 | €49.869 | SI Trade |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | €49.334 | SI Trade |
09:58:34 - 02-Apr-26 |
| Unknown* | 0 | €49.39 | SI Trade |
09:56:08 - 02-Apr-26 |
| Buy* | 1 | €49.426 | SI Trade |
09:51:46 - 02-Apr-26 |
| Buy* | 1 | €49.421 | SI Trade |
09:51:42 - 02-Apr-26 |
| Unknown* | 4,844 | €49.9864 | OTC Trade |
15:32:08 - 01-Apr-26 |
| Unknown* | 842 | €49.8587 | OTC Trade |
14:43:24 - 01-Apr-26 |
| Unknown* | 495 | €49.9378 | OTC Trade |
14:33:44 - 01-Apr-26 |
| Unknown* | 2,400 | €49.8275 | OTC Trade |
11:13:20 - 01-Apr-26 |
| Sell* | 400 | €49.7372 | SI Trade |
10:30:15 - 01-Apr-26 |
| Unknown* | 5,300 | €48.55 | OTC Trade |
10:40:48 - 31-Mar-26 |
| Unknown* | 0 | €49.752 | SI Trade |
15:11:30 - 26-Mar-26 |
| Unknown* | 2,278 | €49.525 | SI Trade |
10:13:49 - 26-Mar-26 |
| Unknown* | -2,278 | €0.00 | SI Trade Correction |
10:13:49 - 26-Mar-26 |
| Unknown* | 2,278 | €0.00 | SI Trade |
10:13:49 - 26-Mar-26 |
| Unknown* | 1,799 | €50.2579 | OTC Trade |
14:44:36 - 25-Mar-26 |
| Sell* | 1 | €49.789 | SI Trade |
10:28:08 - 25-Mar-26 |
| Unknown* | 0 | €49.79 | OTC Trade |
10:28:08 - 25-Mar-26 |
| Buy* | 1 | €50.388 | SI Trade |
08:20:56 - 25-Mar-26 |
| Unknown* | 0 | €50.388 | SI Trade |
08:20:39 - 25-Mar-26 |
| Sell* | 21,862 | €49.6034 | SI Trade |
13:49:30 - 24-Mar-26 |
| Sell* | 1 | €49.031 | SI Trade |
08:04:56 - 23-Mar-26 |
| Sell* | 3 | €49.031 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | €49.031 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | €49.031 | SI Trade |
08:04:55 - 23-Mar-26 |
| Sell* | 1 | €49.797 | SI Trade |
15:33:57 - 20-Mar-26 |
| Sell* | 3 | €50.306 | SI Trade |
08:05:04 - 20-Mar-26 |
| Unknown* | 0 | €50.18 | SI Trade |
08:27:32 - 19-Mar-26 |
| Unknown* | 0 | €50.146 | SI Trade |
08:27:14 - 19-Mar-26 |
| Sell* | 2 | €50.146 | SI Trade |
08:27:13 - 19-Mar-26 |
| Unknown* | 0 | €50.99 | SI Trade |
13:38:11 - 18-Mar-26 |
| Unknown* | 0 | €51.34 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 7,350 | €50.5881 | OTC Trade |
16:12:55 - 13-Mar-26 |
| Unknown* | 3,200 | €51.0759 | OTC Trade |
13:51:08 - 13-Mar-26 |
| Unknown* | 0 | €50.978 | SI Trade |
12:02:16 - 13-Mar-26 |
| Unknown* | 0 | €50.958 | SI Trade |
12:01:13 - 13-Mar-26 |
| Unknown* | 0 | €51.298 | SI Trade |
09:00:16 - 12-Mar-26 |
| Unknown* | 0 | €51.846 | SI Trade |
09:00:33 - 10-Mar-26 |
| Buy* | 3,272 | €51.0244 | SI Trade |
16:06:39 - 09-Mar-26 |
| Unknown* | 0 | €50.664 | SI Trade |
11:40:58 - 09-Mar-26 |
| Buy* | 1 | €50.664 | SI Trade |
11:40:56 - 09-Mar-26 |
| Unknown* | 0 | €50.664 | SI Trade |
11:40:54 - 09-Mar-26 |
| Unknown* | 0 | €50.74 | SI Trade |
09:21:16 - 09-Mar-26 |
| Unknown* | 0 | €51.482 | SI Trade |
16:01:30 - 06-Mar-26 |
| Unknown* | 0 | €51.48 | SI Trade |
16:01:13 - 06-Mar-26 |
| Sell* | 1 | €51.482 | SI Trade |
16:01:13 - 06-Mar-26 |
| Unknown* | 0 | €51.482 | SI Trade |
16:01:12 - 06-Mar-26 |
| Unknown* | 554 | €51.9395 | OTC Trade |
14:37:33 - 04-Mar-26 |
| Unknown* | 600 | €51.9693 | OTC Trade |
14:36:09 - 04-Mar-26 |
| Unknown* | 0 | €51.984 | SI Trade |
10:59:03 - 04-Mar-26 |
| Unknown* | 0 | €51.23 | SI Trade |
15:37:06 - 03-Mar-26 |
| Unknown* | 0 | €51.22 | SI Trade |
15:37:05 - 03-Mar-26 |
| Unknown* | 0 | €51.124 | SI Trade |
15:36:07 - 03-Mar-26 |
| Unknown* | 0 | €51.134 | SI Trade |
15:36:06 - 03-Mar-26 |
| Unknown* | 626 | €51.355 | OTC Trade |
14:12:19 - 03-Mar-26 |
| Unknown* | 0 | €51.326 | SI Trade |
10:35:14 - 03-Mar-26 |
| Sell* | 1 | €51.302 | SI Trade |
10:34:33 - 03-Mar-26 |
| Unknown* | 0 | €51.54 | SI Trade |
09:00:47 - 03-Mar-26 |
| Unknown* | 2,659 | €52.0935 | OTC Trade |
14:49:58 - 02-Mar-26 |
| Unknown* | 535 | €0.00 | SI Trade |
10:12:49 - 26-Feb-26 |
| Unknown* | 295 | €52.742 | SI Trade |
10:13:20 - 25-Feb-26 |
| Unknown* | 535 | €52.502 | SI Trade |
10:13:20 - 25-Feb-26 |
| Unknown* | -295 | €0.00 | SI Trade Correction |
10:13:20 - 25-Feb-26 |
| Unknown* | -535 | €52.742 | SI Trade Correction |
10:13:20 - 25-Feb-26 |
| Unknown* | 295 | €0.00 | SI Trade |
10:13:20 - 25-Feb-26 |
| Unknown* | 5,475 | €52.4852 | OTC Trade |
08:26:00 - 25-Feb-26 |
| Buy* | 120 | €52.0938 | SI Trade |
10:30:49 - 24-Feb-26 |
| Unknown* | 0 | €52.044 | SI Trade |
09:00:34 - 24-Feb-26 |
| Buy* | 600 | €52.5505 | SI Trade |
14:36:02 - 23-Feb-26 |
| Sell* | 6,703 | €52.322 | SI Trade |
16:30:26 - 20-Feb-26 |
| Unknown* | 0 | €52.176 | SI Trade |
12:04:26 - 19-Feb-26 |
| Unknown* | 90 | €52.2124 | OTC Trade |
11:20:11 - 19-Feb-26 |
| Unknown* | 0 | €52.496 | SI Trade |
15:38:39 - 18-Feb-26 |
| Unknown* | 475 | €52.52 | OTC Trade |
15:15:45 - 18-Feb-26 |
| Unknown* | 0 | €52.282 | SI Trade |
08:04:48 - 18-Feb-26 |
| Unknown* | 0 | €51.634 | SI Trade |
15:00:00 - 17-Feb-26 |
| Unknown* | 0 | €51.674 | SI Trade |
14:58:40 - 17-Feb-26 |
| Unknown* | 0 | €51.902 | SI Trade |
09:00:24 - 17-Feb-26 |
| Sell* | 1,375 | €52.0402 | SI Trade |
14:41:43 - 16-Feb-26 |
| Unknown* | 0 | €51.95 | SI Trade |
08:30:32 - 13-Feb-26 |
| Unknown* | 0 | €51.942 | SI Trade |
08:28:49 - 13-Feb-26 |
| Unknown* | 0 | €51.942 | SI Trade |
08:28:48 - 13-Feb-26 |
| Unknown* | 12,411 | €53.0173 | OTC Trade |
14:16:07 - 12-Feb-26 |
| Unknown* | 1,500 | €53.21 | OTC Trade |
14:33:38 - 11-Feb-26 |
| Unknown* | 0 | €52.978 | SI Trade |
08:05:09 - 11-Feb-26 |
| Unknown* | 1,000 | €53.1584 | OTC Trade |
14:57:57 - 10-Feb-26 |
| Unknown* | 2,629 | €52.9641 | OTC Trade |
13:07:53 - 10-Feb-26 |
| Unknown* | 2,500 | €53.114 | OTC Trade |
12:07:33 - 10-Feb-26 |
| Unknown* | 638 | €52.8046 | OTC Trade |
09:08:41 - 09-Feb-26 |
| Unknown* | 0 | €52.416 | SI Trade |
11:34:40 - 05-Feb-26 |
| Unknown* | 0 | €52.398 | SI Trade |
11:33:15 - 05-Feb-26 |
| Unknown* | 6,555 | €52.3995 | OTC Trade |
09:02:36 - 05-Feb-26 |
| Unknown* | 0 | €53.206 | SI Trade |
11:40:55 - 03-Feb-26 |
| Sell* | 1 | €53.206 | SI Trade |
11:40:55 - 03-Feb-26 |
| Unknown* | 0 | €53.284 | SI Trade |
09:00:26 - 03-Feb-26 |
| Buy* | 1 | €52.39 | SI Trade |
08:05:05 - 02-Feb-26 |
| Buy* | 1 | €52.39 | SI Trade |
08:05:05 - 02-Feb-26 |
| Unknown* | 0 | €52.668 | SI Trade |
09:18:57 - 30-Jan-26 |
| Unknown* | 0 | €52.666 | SI Trade |
09:18:55 - 30-Jan-26 |
| Unknown* | 0 | €52.65 | SI Trade |
09:17:33 - 30-Jan-26 |
| Unknown* | 0 | €52.65 | SI Trade |
09:17:30 - 30-Jan-26 |
| Unknown* | 0 | €52.474 | SI Trade |
16:03:32 - 29-Jan-26 |
| Unknown* | 0 | €52.744 | SI Trade |
15:14:10 - 29-Jan-26 |
| Unknown* | 0 | €53.328 | SI Trade |
12:47:08 - 29-Jan-26 |
| Unknown* | 500 | €53.3715 | OTC Trade |
14:33:59 - 28-Jan-26 |
| Sell* | 4 | €53.14 | SI Trade |
13:44:44 - 27-Jan-26 |
| Sell* | 2 | €53.14 | SI Trade |
13:44:44 - 27-Jan-26 |
| Unknown* | 4,936 | €53.1665 | OTC Trade |
10:43:27 - 27-Jan-26 |
| Unknown* | 0 | €53.162 | SI Trade |
08:28:21 - 27-Jan-26 |
| Unknown* | 0 | €52.84 | SI Trade |
08:05:07 - 23-Jan-26 |
| Buy* | 1 | €52.828 | SI Trade |
08:05:01 - 23-Jan-26 |
| Unknown* | 0 | €52.154 | SI Trade |
14:20:08 - 21-Jan-26 |
| Unknown* | 0 | €52.154 | SI Trade |
14:20:06 - 21-Jan-26 |
| Unknown* | 0 | €52.438 | SI Trade |
15:43:24 - 20-Jan-26 |
| Buy* | 1 | €52.438 | SI Trade |
15:43:23 - 20-Jan-26 |
| Unknown* | 0 | €52.17 | SI Trade |
12:02:11 - 20-Jan-26 |
| Unknown* | 0 | €52.19 | SI Trade |
12:00:10 - 20-Jan-26 |