| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,253 | €55.8668 | OTC Trade |
14:57:33 - 20-May-26 |
| Unknown* | 3,525 | €55.54837 | SI Trade |
17:21:11 - 19-May-26 |
| Unknown* | 1,185 | €55.9912 | OTC Trade |
13:09:09 - 18-May-26 |
| Unknown* | 2,478 | €55.8409 | OTC Trade |
09:00:47 - 18-May-26 |
| Buy* | 3,525 | €55.8156 | SI Trade |
07:52:43 - 18-May-26 |
| Unknown* | -3,525 | €0.00 | SI Trade Correction |
07:52:43 - 18-May-26 |
| Unknown* | 3,525 | €0.00 | SI Trade |
07:52:43 - 18-May-26 |
| Unknown* | 1,263 | €56.1134 | OTC Trade |
09:30:40 - 15-May-26 |
| Unknown* | 351 | €56.2323 | OTC Trade |
09:21:34 - 15-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:51 - 11-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:51 - 11-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:50 - 11-May-26 |
| Unknown* | 1 | €55.896 | SI Trade |
07:31:50 - 11-May-26 |
| Unknown* | 0 | €54.202 | SI Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 60 | €53.8523 | OTC Trade |
11:08:03 - 22-Apr-26 |
| Sell* | 1,200 | €53.7813 | SI Trade |
16:00:48 - 21-Apr-26 |
| Unknown* | 6,539 | €53.935 | OTC Trade |
14:37:36 - 21-Apr-26 |
| Unknown* | 17,795 | €53.9725 | OTC Trade |
14:33:57 - 21-Apr-26 |
| Unknown* | 1,994 | €0.00 | SI Trade |
15:12:00 - 20-Apr-26 |
| Unknown* | 1,994 | €53.79 | SI Trade |
11:45:32 - 16-Apr-26 |
| Unknown* | -1,994 | €53.2541 | SI Trade Correction |
11:45:32 - 16-Apr-26 |
| Unknown* | 677 | €53.2541 | OTC Trade |
11:45:32 - 16-Apr-26 |
| Unknown* | 3 | €52.7654 | OTC Trade |
10:47:58 - 15-Apr-26 |
| Buy* | 1,800 | €52.3139 | SI Trade |
13:48:41 - 14-Apr-26 |
| Buy* | 108 | €51.72 | SI Trade |
15:54:02 - 13-Apr-26 |
| Buy* | 33 | €51.71 | SI Trade |
15:52:20 - 13-Apr-26 |
| Unknown* | 0 | €50.08 | SI Trade |
09:00:33 - 07-Apr-26 |
| Unknown* | 0 | €49.869 | SI Trade |
08:04:58 - 07-Apr-26 |
| Unknown* | 0 | €49.334 | SI Trade |
09:58:34 - 02-Apr-26 |
| Unknown* | 0 | €49.39 | SI Trade |
09:56:08 - 02-Apr-26 |
| Buy* | 1 | €49.426 | SI Trade |
09:51:46 - 02-Apr-26 |
| Buy* | 1 | €49.421 | SI Trade |
09:51:42 - 02-Apr-26 |
| Unknown* | 4,844 | €49.9864 | OTC Trade |
15:32:08 - 01-Apr-26 |
| Unknown* | 842 | €49.8587 | OTC Trade |
14:43:24 - 01-Apr-26 |
| Unknown* | 495 | €49.9378 | OTC Trade |
14:33:44 - 01-Apr-26 |
| Unknown* | 2,400 | €49.8275 | OTC Trade |
11:13:20 - 01-Apr-26 |
| Sell* | 400 | €49.7372 | SI Trade |
10:30:15 - 01-Apr-26 |
| Unknown* | 5,300 | €48.55 | OTC Trade |
10:40:48 - 31-Mar-26 |
| Unknown* | 0 | €49.752 | SI Trade |
15:11:30 - 26-Mar-26 |
| Unknown* | 2,278 | €49.525 | SI Trade |
10:13:49 - 26-Mar-26 |
| Unknown* | -2,278 | €0.00 | SI Trade Correction |
10:13:49 - 26-Mar-26 |
| Unknown* | 2,278 | €0.00 | SI Trade |
10:13:49 - 26-Mar-26 |
| Unknown* | 1,799 | €50.2579 | OTC Trade |
14:44:36 - 25-Mar-26 |
| Sell* | 1 | €49.789 | SI Trade |
10:28:08 - 25-Mar-26 |
| Unknown* | 0 | €49.79 | OTC Trade |
10:28:08 - 25-Mar-26 |
| Buy* | 1 | €50.388 | SI Trade |
08:20:56 - 25-Mar-26 |
| Unknown* | 0 | €50.388 | SI Trade |
08:20:39 - 25-Mar-26 |
| Sell* | 21,862 | €49.6034 | SI Trade |
13:49:30 - 24-Mar-26 |
| Sell* | 1 | €49.031 | SI Trade |
08:04:56 - 23-Mar-26 |
| Sell* | 3 | €49.031 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | €49.031 | SI Trade |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | €49.031 | SI Trade |
08:04:55 - 23-Mar-26 |
| Sell* | 1 | €49.797 | SI Trade |
15:33:57 - 20-Mar-26 |
| Sell* | 3 | €50.306 | SI Trade |
08:05:04 - 20-Mar-26 |
| Unknown* | 0 | €50.18 | SI Trade |
08:27:32 - 19-Mar-26 |
| Unknown* | 0 | €50.146 | SI Trade |
08:27:14 - 19-Mar-26 |
| Sell* | 2 | €50.146 | SI Trade |
08:27:13 - 19-Mar-26 |
| Unknown* | 0 | €50.99 | SI Trade |
13:38:11 - 18-Mar-26 |
| Unknown* | 0 | €51.34 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 7,350 | €50.5881 | OTC Trade |
16:12:55 - 13-Mar-26 |
| Unknown* | 3,200 | €51.0759 | OTC Trade |
13:51:08 - 13-Mar-26 |
| Unknown* | 0 | €50.978 | SI Trade |
12:02:16 - 13-Mar-26 |
| Unknown* | 0 | €50.958 | SI Trade |
12:01:13 - 13-Mar-26 |
| Unknown* | 0 | €51.298 | SI Trade |
09:00:16 - 12-Mar-26 |
| Unknown* | 0 | €51.846 | SI Trade |
09:00:33 - 10-Mar-26 |
| Buy* | 3,272 | €51.0244 | SI Trade |
16:06:39 - 09-Mar-26 |
| Unknown* | 0 | €50.664 | SI Trade |
11:40:58 - 09-Mar-26 |
| Buy* | 1 | €50.664 | SI Trade |
11:40:56 - 09-Mar-26 |
| Unknown* | 0 | €50.664 | SI Trade |
11:40:54 - 09-Mar-26 |
| Unknown* | 0 | €50.74 | SI Trade |
09:21:16 - 09-Mar-26 |
| Unknown* | 0 | €51.482 | SI Trade |
16:01:30 - 06-Mar-26 |
| Unknown* | 0 | €51.48 | SI Trade |
16:01:13 - 06-Mar-26 |
| Sell* | 1 | €51.482 | SI Trade |
16:01:13 - 06-Mar-26 |
| Unknown* | 0 | €51.482 | SI Trade |
16:01:12 - 06-Mar-26 |
| Unknown* | 554 | €51.9395 | OTC Trade |
14:37:33 - 04-Mar-26 |
| Unknown* | 600 | €51.9693 | OTC Trade |
14:36:09 - 04-Mar-26 |
| Unknown* | 0 | €51.984 | SI Trade |
10:59:03 - 04-Mar-26 |
| Unknown* | 0 | €51.23 | SI Trade |
15:37:06 - 03-Mar-26 |
| Unknown* | 0 | €51.22 | SI Trade |
15:37:05 - 03-Mar-26 |
| Unknown* | 0 | €51.124 | SI Trade |
15:36:07 - 03-Mar-26 |
| Unknown* | 0 | €51.134 | SI Trade |
15:36:06 - 03-Mar-26 |
| Unknown* | 626 | €51.355 | OTC Trade |
14:12:19 - 03-Mar-26 |
| Unknown* | 0 | €51.326 | SI Trade |
10:35:14 - 03-Mar-26 |
| Sell* | 1 | €51.302 | SI Trade |
10:34:33 - 03-Mar-26 |
| Unknown* | 0 | €51.54 | SI Trade |
09:00:47 - 03-Mar-26 |
| Unknown* | 2,659 | €52.0935 | OTC Trade |
14:49:58 - 02-Mar-26 |
| Unknown* | 535 | €0.00 | SI Trade |
10:12:49 - 26-Feb-26 |
| Unknown* | 295 | €52.742 | SI Trade |
10:13:20 - 25-Feb-26 |
| Unknown* | 535 | €52.502 | SI Trade |
10:13:20 - 25-Feb-26 |
| Unknown* | -295 | €0.00 | SI Trade Correction |
10:13:20 - 25-Feb-26 |
| Unknown* | -535 | €52.742 | SI Trade Correction |
10:13:20 - 25-Feb-26 |
| Unknown* | 295 | €0.00 | SI Trade |
10:13:20 - 25-Feb-26 |
| Unknown* | 5,475 | €52.4852 | OTC Trade |
08:26:00 - 25-Feb-26 |
| Buy* | 120 | €52.0938 | SI Trade |
10:30:49 - 24-Feb-26 |
| Unknown* | 0 | €52.044 | SI Trade |
09:00:34 - 24-Feb-26 |
| Buy* | 600 | €52.5505 | SI Trade |
14:36:02 - 23-Feb-26 |
| Sell* | 6,703 | €52.322 | SI Trade |
16:30:26 - 20-Feb-26 |
| Unknown* | 0 | €52.176 | SI Trade |
12:04:26 - 19-Feb-26 |
| Unknown* | 90 | €52.2124 | OTC Trade |
11:20:11 - 19-Feb-26 |
| Unknown* | 0 | €52.496 | SI Trade |
15:38:39 - 18-Feb-26 |
| Unknown* | 475 | €52.52 | OTC Trade |
15:15:45 - 18-Feb-26 |
| Unknown* | 0 | €52.282 | SI Trade |
08:04:48 - 18-Feb-26 |
| Unknown* | 0 | €51.634 | SI Trade |
15:00:00 - 17-Feb-26 |
| Unknown* | 0 | €51.674 | SI Trade |
14:58:40 - 17-Feb-26 |
| Unknown* | 0 | €51.902 | SI Trade |
09:00:24 - 17-Feb-26 |
| Sell* | 1,375 | €52.0402 | SI Trade |
14:41:43 - 16-Feb-26 |
| Unknown* | 0 | €51.95 | SI Trade |
08:30:32 - 13-Feb-26 |
| Unknown* | 0 | €51.942 | SI Trade |
08:28:49 - 13-Feb-26 |
| Unknown* | 0 | €51.942 | SI Trade |
08:28:48 - 13-Feb-26 |
| Unknown* | 12,411 | €53.0173 | OTC Trade |
14:16:07 - 12-Feb-26 |
| Unknown* | 1,500 | €53.21 | OTC Trade |
14:33:38 - 11-Feb-26 |
| Unknown* | 0 | €52.978 | SI Trade |
08:05:09 - 11-Feb-26 |
| Unknown* | 1,000 | €53.1584 | OTC Trade |
14:57:57 - 10-Feb-26 |
| Unknown* | 2,629 | €52.9641 | OTC Trade |
13:07:53 - 10-Feb-26 |
| Unknown* | 2,500 | €53.114 | OTC Trade |
12:07:33 - 10-Feb-26 |
| Unknown* | 638 | €52.8046 | OTC Trade |
09:08:41 - 09-Feb-26 |
| Unknown* | 0 | €52.416 | SI Trade |
11:34:40 - 05-Feb-26 |
| Unknown* | 0 | €52.398 | SI Trade |
11:33:15 - 05-Feb-26 |
| Unknown* | 6,555 | €52.3995 | OTC Trade |
09:02:36 - 05-Feb-26 |
| Unknown* | 0 | €53.206 | SI Trade |
11:40:55 - 03-Feb-26 |
| Sell* | 1 | €53.206 | SI Trade |
11:40:55 - 03-Feb-26 |
| Unknown* | 0 | €53.284 | SI Trade |
09:00:26 - 03-Feb-26 |
| Buy* | 1 | €52.39 | SI Trade |
08:05:05 - 02-Feb-26 |
| Buy* | 1 | €52.39 | SI Trade |
08:05:05 - 02-Feb-26 |
| Unknown* | 0 | €52.668 | SI Trade |
09:18:57 - 30-Jan-26 |
| Unknown* | 0 | €52.666 | SI Trade |
09:18:55 - 30-Jan-26 |
| Unknown* | 0 | €52.65 | SI Trade |
09:17:33 - 30-Jan-26 |
| Unknown* | 0 | €52.65 | SI Trade |
09:17:30 - 30-Jan-26 |
| Unknown* | 0 | €52.474 | SI Trade |
16:03:32 - 29-Jan-26 |
| Unknown* | 0 | €52.744 | SI Trade |
15:14:10 - 29-Jan-26 |
| Unknown* | 0 | €53.328 | SI Trade |
12:47:08 - 29-Jan-26 |
| Unknown* | 500 | €53.3715 | OTC Trade |
14:33:59 - 28-Jan-26 |
| Sell* | 4 | €53.14 | SI Trade |
13:44:44 - 27-Jan-26 |
| Sell* | 2 | €53.14 | SI Trade |
13:44:44 - 27-Jan-26 |
| Unknown* | 4,936 | €53.1665 | OTC Trade |
10:43:27 - 27-Jan-26 |
| Unknown* | 0 | €53.162 | SI Trade |
08:28:21 - 27-Jan-26 |
| Unknown* | 0 | €52.84 | SI Trade |
08:05:07 - 23-Jan-26 |
| Buy* | 1 | €52.828 | SI Trade |
08:05:01 - 23-Jan-26 |
| Unknown* | 0 | €52.154 | SI Trade |
14:20:08 - 21-Jan-26 |
| Unknown* | 0 | €52.154 | SI Trade |
14:20:06 - 21-Jan-26 |
| Unknown* | 0 | €52.438 | SI Trade |
15:43:24 - 20-Jan-26 |
| Buy* | 1 | €52.438 | SI Trade |
15:43:23 - 20-Jan-26 |
| Unknown* | 0 | €52.17 | SI Trade |
12:02:11 - 20-Jan-26 |
| Unknown* | 0 | €52.19 | SI Trade |
12:00:10 - 20-Jan-26 |
| Sell* | 1 | €52.192 | SI Trade |
12:00:09 - 20-Jan-26 |
| Unknown* | 0 | €52.186 | SI Trade |
12:00:09 - 20-Jan-26 |
| Unknown* | 0 | €52.192 | SI Trade |
08:19:47 - 20-Jan-26 |
| Unknown* | 1,375 | €52.3589 | OTC Trade |
10:04:38 - 19-Jan-26 |
| Unknown* | 0 | €52.578 | SI Trade |
08:23:24 - 19-Jan-26 |
| Unknown* | 0 | €52.578 | SI Trade |
08:23:24 - 19-Jan-26 |
| Unknown* | 438 | €53.00 | Cross OTC Trade |
16:14:28 - 16-Jan-26 |
| Unknown* | 0 | €52.96 | SI Trade |
15:34:55 - 16-Jan-26 |
| Unknown* | 0 | €52.994 | SI Trade |
15:31:45 - 16-Jan-26 |
| Unknown* | 16,033 | €53.18 | OTC Trade |
10:16:17 - 16-Jan-26 |
| Unknown* | 0 | €53.242 | SI Trade |
14:40:11 - 15-Jan-26 |
| Buy* | 1,000 | €53.1091 | SI Trade |
09:21:49 - 14-Jan-26 |
| Unknown* | 138 | €53.1973 | OTC Trade |
11:02:14 - 13-Jan-26 |
| Unknown* | 896 | €53.196 | SI Trade |
10:12:16 - 13-Jan-26 |
| Unknown* | -896 | €0.00 | SI Trade Correction |
10:12:16 - 13-Jan-26 |
| Unknown* | 896 | €0.00 | SI Trade |
10:12:16 - 13-Jan-26 |
| Unknown* | 0 | €53.25 | SI Trade |
08:20:51 - 13-Jan-26 |
| Unknown* | 0 | €53.254 | SI Trade |
08:05:14 - 13-Jan-26 |
| Unknown* | 0 | €53.266 | SI Trade |
08:05:14 - 13-Jan-26 |
| Unknown* | 2,700 | €52.8722 | OTC Trade |
11:14:04 - 12-Jan-26 |
| Sell* | 825 | €52.8677 | SI Trade |
11:12:42 - 12-Jan-26 |
| Unknown* | 0 | €52.912 | SI Trade |
08:04:52 - 12-Jan-26 |
| Unknown* | 0 | €52.912 | SI Trade |
08:04:52 - 12-Jan-26 |
| Sell* | 1 | €52.912 | SI Trade |
08:04:47 - 12-Jan-26 |
| Unknown* | 0 | €52.912 | SI Trade |
08:04:47 - 12-Jan-26 |
| Unknown* | 0 | €52.922 | SI Trade |
08:04:47 - 12-Jan-26 |
| Unknown* | 0 | €53.024 | SI Trade |
13:29:15 - 09-Jan-26 |
| Unknown* | 0 | €53.03 | SI Trade |
13:29:14 - 09-Jan-26 |
| Unknown* | 0 | €52.958 | SI Trade |
12:50:39 - 09-Jan-26 |
| Unknown* | 0 | €52.958 | SI Trade |
12:50:37 - 09-Jan-26 |
| Unknown* | 0 | €52.838 | SI Trade |
11:17:14 - 08-Jan-26 |
| Unknown* | 0 | €52.838 | SI Trade |
11:13:48 - 08-Jan-26 |
| Unknown* | 3,300 | €52.836 | OTC Trade |
08:12:24 - 08-Jan-26 |
| Unknown* | 2,681 | €53.1144 | OTC Trade |
14:52:16 - 07-Jan-26 |
| Unknown* | 2,614 | €53.0429 | OTC Trade |
12:17:26 - 07-Jan-26 |
| Buy* | 354 | €52.572 | SI Trade |
14:20:24 - 02-Jan-26 |
| Unknown* | 0 | €52.66 | SI Trade |
16:25:38 - 29-Dec-25 |
| Unknown* | 95 | €52.8045 | OTC Trade |
11:08:02 - 29-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
16:10:27 - 23-Dec-25 |
| Unknown* | 0 | €52.576 | SI Trade |
11:48:42 - 23-Dec-25 |
| Unknown* | 0 | €52.514 | SI Trade |
14:30:15 - 22-Dec-25 |
| Buy* | 2,780 | €52.4188 | SI Trade |
10:36:39 - 22-Dec-25 |
| Unknown* | 0 | €52.416 | SI Trade |
10:05:17 - 22-Dec-25 |
| Buy* | 1 | €52.416 | SI Trade |
10:04:58 - 22-Dec-25 |
| Unknown* | 0 | €52.408 | SI Trade |
08:01:54 - 22-Dec-25 |
| Unknown* | 0 | €52.014 | SI Trade |
08:05:04 - 17-Dec-25 |
| Unknown* | 0 | €51.936 | SI Trade |
16:04:33 - 16-Dec-25 |
| Unknown* | 0 | €51.95 | SI Trade |
16:03:39 - 16-Dec-25 |
| Sell* | 2 | €51.954 | SI Trade |
16:03:35 - 16-Dec-25 |
| Sell* | 1 | €51.956 | SI Trade |
16:03:35 - 16-Dec-25 |
| Unknown* | 0 | €51.99 | SI Trade |
15:54:41 - 16-Dec-25 |
| Unknown* | 0 | €51.99 | SI Trade |
15:54:40 - 16-Dec-25 |
| Buy* | 1 | €52.108 | SI Trade |
12:13:07 - 16-Dec-25 |
| Unknown* | 0 | €52.018 | SI Trade |
10:40:00 - 16-Dec-25 |
| Unknown* | 0 | €52.022 | SI Trade |
10:40:00 - 16-Dec-25 |
| Unknown* | 0 | €51.982 | SI Trade |
10:33:49 - 16-Dec-25 |