| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.325 | 58.325 | 55.41 | 58.315 | 7,830 |
| 25th Sep 2026 (Fri) | 58.345 | 58.385 | 55.43 | 58.385 | 0 |
| 24th Sep 2026 (Thu) | 58.05 | 58.115 | 55.15 | 58.115 | 9,120 |
| 23rd Sep 2026 (Wed) | 58.81 | 58.82 | 55.87 | 58.82 | 0 |
| 22nd Sep 2026 (Tue) | 58.64 | 58.765 | 55.71 | 58.755 | 0 |
| 21st Sep 2026 (Mon) | 58.115 | 58.165 | 55.21 | 58.165 | 12,300 |
| 18th Sep 2026 (Fri) | 58.00 | 58.00 | 55.10 | 57.88 | 3,819 |
| 17th Sep 2026 (Thu) | 57.545 | 57.61 | 54.67 | 57.61 | 2,039 |
| 16th Sep 2026 (Wed) | 57.515 | 57.535 | 54.64 | 57.535 | 9,975 |
| 15th Sep 2026 (Tue) | 59.29 | 60.31 | 54.61 | 57.505 | 0 |
| 14th Sep 2026 (Mon) | 57.545 | 57.585 | 54.67 | 57.585 | 0 |
| 11th Sep 2026 (Fri) | 57.715 | 57.85 | 54.83 | 57.85 | 45,058 |
| 10th Sep 2026 (Thu) | 57.975 | 57.975 | 55.08 | 57.965 | 9,452 |
| 9th Sep 2026 (Wed) | 58.125 | 58.125 | 55.22 | 58.125 | 112,916 |
| 8th Sep 2026 (Tue) | 58.24 | 58.27 | 55.33 | 58.27 | 77,252 |
| 7th Sep 2026 (Mon) | 58.385 | 58.40 | 55.47 | 58.40 | 86,386 |
| 4th Sep 2026 (Fri) | 58.61 | 58.63 | 55.68 | 58.63 | 29,260 |
| 3rd Sep 2026 (Thu) | 57.955 | 58.03 | 55.06 | 58.02 | 0 |
| 2nd Sep 2026 (Wed) | 57.705 | 57.735 | 54.82 | 57.61 | 0 |
| 1st Sep 2026 (Tue) | 58.165 | 58.335 | 55.26 | 57.765 | 0 |
| 31st Aug 2026 (Mon) | 58.585 | 58.585 | 58.585 | 58.585 | 0 |
| 28th Aug 2026 (Fri) | 58.525 | 58.585 | 55.60 | 58.585 | 10 |
| 27th Aug 2026 (Thu) | 58.315 | 58.315 | 55.40 | 58.315 | 430,449 |
| 26th Aug 2026 (Wed) | 58.05 | 58.05 | 55.15 | 58.02 | 3,000 |
| 25th Aug 2026 (Tue) | 58.07 | 58.09 | 55.17 | 58.09 | 0 |
| 24th Aug 2026 (Mon) | 57.965 | 57.985 | 55.07 | 57.985 | 0 |
| 21st Aug 2026 (Fri) | 57.955 | 57.965 | 57.955 | 57.965 | 0 |
| 20th Aug 2026 (Thu) | 58.46 | 58.46 | 58.42 | 58.43 | 1,187 |
| 19th Aug 2026 (Wed) | 58.135 | 58.27 | 58.135 | 58.26 | 0 |
| 18th Aug 2026 (Tue) | 58.47 | 58.47 | 58.45 | 58.45 | 0 |
| 17th Aug 2026 (Mon) | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| 14th Aug 2026 (Fri) | 59.105 | 59.105 | 59.09 | 59.09 | 0 |
| 13th Aug 2026 (Thu) | 58.785 | 58.785 | 58.765 | 58.765 | 0 |
| 12th Aug 2026 (Wed) | 58.63 | 58.64 | 58.63 | 58.64 | 798 |
| 11th Aug 2026 (Tue) | 58.69 | 58.705 | 58.69 | 58.705 | 200 |
| 10th Aug 2026 (Mon) | 58.775 | 58.775 | 58.775 | 58.775 | 5,334 |
| 7th Aug 2026 (Fri) | 58.40 | 58.41 | 58.385 | 58.41 | 1,300 |
| 6th Aug 2026 (Thu) | 58.515 | 58.545 | 58.49 | 58.545 | 0 |
| 5th Aug 2026 (Wed) | 58.775 | 58.775 | 58.755 | 58.755 | 0 |
| 4th Aug 2026 (Tue) | 57.63 | 57.63 | 57.63 | 57.63 | 4,442 |
| 3rd Aug 2026 (Mon) | 56.48 | 57.01 | 56.48 | 57.01 | 0 |
| 31st Jul 2026 (Fri) | 56.545 | 56.60 | 56.545 | 56.60 | 0 |
| 30th Jul 2026 (Thu) | 55.545 | 55.66 | 55.545 | 55.65 | 200 |
| 29th Jul 2026 (Wed) | 56.42 | 56.44 | 56.42 | 56.44 | 0 |