| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.07 | 57.07 | 57.06 | 57.06 | 13,800 |
| 9th Jul 2026 (Thu) | 56.765 | 56.83 | 56.765 | 56.83 | 0 |
| 8th Jul 2026 (Wed) | 56.80 | 56.80 | 56.765 | 56.765 | 0 |
| 7th Jul 2026 (Tue) | 56.935 | 57.06 | 56.935 | 57.06 | 0 |
| 6th Jul 2026 (Mon) | 56.87 | 56.88 | 56.87 | 56.88 | 0 |
| 3rd Jul 2026 (Fri) | 56.915 | 56.925 | 56.905 | 56.925 | 0 |
| 2nd Jul 2026 (Thu) | 56.66 | 56.68 | 56.66 | 56.68 | 0 |
| 1st Jul 2026 (Wed) | 56.575 | 56.575 | 56.565 | 56.565 | 0 |
| 30th Jun 2026 (Tue) | 56.44 | 56.44 | 56.43 | 56.43 | 1,266 |
| 29th Jun 2026 (Mon) | 55.85 | 55.85 | 55.735 | 55.735 | 1,652 |
| 26th Jun 2026 (Fri) | 55.505 | 55.515 | 55.47 | 55.47 | 1,200 |
| 25th Jun 2026 (Thu) | 56.00 | 56.135 | 56.00 | 56.135 | 0 |
| 24th Jun 2026 (Wed) | 55.89 | 55.905 | 55.88 | 55.88 | 14,949 |
| 23rd Jun 2026 (Tue) | 55.89 | 55.945 | 55.89 | 55.945 | 6,680 |
| 22nd Jun 2026 (Mon) | 56.745 | 56.775 | 56.745 | 56.775 | 5,600 |
| 19th Jun 2026 (Fri) | 56.61 | 56.63 | 56.61 | 56.63 | 2,200 |
| 18th Jun 2026 (Thu) | 56.705 | 56.705 | 56.585 | 56.585 | 8,118 |
| 17th Jun 2026 (Wed) | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
| 16th Jun 2026 (Tue) | 57.21 | 57.23 | 57.21 | 57.22 | 0 |
| 15th Jun 2026 (Mon) | 56.945 | 57.525 | 56.935 | 56.945 | 11,549 |
| 12th Jun 2026 (Fri) | 55.915 | 55.915 | 55.89 | 55.89 | 0 |
| 11th Jun 2026 (Thu) | 55.335 | 55.355 | 55.335 | 55.335 | 12,650 |
| 10th Jun 2026 (Wed) | 55.725 | 55.765 | 55.385 | 55.385 | 1,696 |
| 9th Jun 2026 (Tue) | 56.125 | 56.28 | 55.26 | 55.26 | 1,020 |
| 8th Jun 2026 (Mon) | 55.975 | 56.05 | 55.975 | 56.05 | 1,277 |
| 5th Jun 2026 (Fri) | 57.175 | 57.175 | 57.135 | 57.155 | 9,913 |
| 4th Jun 2026 (Thu) | 57.135 | 57.165 | 57.135 | 57.165 | 150 |
| 3rd Jun 2026 (Wed) | 57.69 | 57.725 | 57.69 | 57.725 | 1,141 |
| 2nd Jun 2026 (Tue) | 57.48 | 57.525 | 57.48 | 57.525 | 2,420 |
| 1st Jun 2026 (Mon) | 57.575 | 57.60 | 57.575 | 57.60 | 670 |
| 29th May 2026 (Fri) | 57.375 | 57.40 | 57.375 | 57.40 | 2,698 |
| 28th May 2026 (Thu) | 56.915 | 56.925 | 56.915 | 56.925 | 0 |
| 27th May 2026 (Wed) | 57.02 | 57.02 | 54.17 | 57.01 | 1,438 |
| 26th May 2026 (Tue) | 56.955 | 56.955 | 54.11 | 56.955 | 0 |
| 25th May 2026 (Mon) | 56.555 | 56.555 | 56.555 | 56.555 | 0 |
| 22nd May 2026 (Fri) | 56.565 | 56.565 | 56.555 | 56.555 | 0 |
| 21st May 2026 (Thu) | 56.115 | 56.155 | 53.31 | 56.155 | 0 |
| 20th May 2026 (Wed) | 55.775 | 55.775 | 55.775 | 55.775 | 3,253 |
| 19th May 2026 (Tue) | 55.945 | 56.00 | 55.945 | 56.00 | 3,525 |
| 18th May 2026 (Mon) | 55.785 | 55.785 | 55.745 | 55.745 | 7,188 |
| 15th May 2026 (Fri) | 56.46 | 56.48 | 56.46 | 56.48 | 1,614 |
| 14th May 2026 (Thu) | 56.505 | 56.505 | 56.46 | 56.46 | 0 |
| 13th May 2026 (Wed) | 56.08 | 56.08 | 56.07 | 56.07 | 0 |
| 12th May 2026 (Tue) | 55.81 | 55.82 | 53.02 | 55.82 | 0 |
| 11th May 2026 (Mon) | 55.86 | 55.86 | 53.07 | 55.84 | 4 |