| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.115 | 56.155 | 53.31 | 56.155 | 0 |
| 20th May 2026 (Wed) | 55.775 | 55.775 | 55.775 | 55.775 | 3,253 |
| 19th May 2026 (Tue) | 55.945 | 56.00 | 55.945 | 56.00 | 3,525 |
| 18th May 2026 (Mon) | 55.785 | 55.785 | 55.745 | 55.745 | 7,188 |
| 15th May 2026 (Fri) | 56.46 | 56.48 | 56.46 | 56.48 | 1,614 |
| 14th May 2026 (Thu) | 56.505 | 56.505 | 56.46 | 56.46 | 0 |
| 13th May 2026 (Wed) | 56.08 | 56.08 | 56.07 | 56.07 | 0 |
| 12th May 2026 (Tue) | 55.81 | 55.82 | 53.02 | 55.82 | 0 |
| 11th May 2026 (Mon) | 55.86 | 55.86 | 53.07 | 55.84 | 4 |
| 8th May 2026 (Fri) | 55.67 | 55.69 | 55.67 | 55.69 | 0 |
| 7th May 2026 (Thu) | 55.84 | 55.89 | 55.84 | 55.89 | 0 |
| 6th May 2026 (Wed) | 55.135 | 55.135 | 55.125 | 55.125 | 0 |
| 5th May 2026 (Tue) | 54.705 | 54.705 | 54.705 | 54.705 | 0 |
| 4th May 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 1st May 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 30th Apr 2026 (Thu) | 53.965 | 54.00 | 53.965 | 54.00 | 0 |
| 29th Apr 2026 (Wed) | 54.175 | 54.175 | 54.145 | 54.145 | 0 |
| 28th Apr 2026 (Tue) | 54.27 | 54.27 | 54.26 | 54.26 | 0 |
| 27th Apr 2026 (Mon) | 54.22 | 54.22 | 54.21 | 54.21 | 0 |
| 24th Apr 2026 (Fri) | 53.975 | 54.02 | 53.975 | 54.02 | 0 |
| 23rd Apr 2026 (Thu) | 53.915 | 53.915 | 53.905 | 53.905 | 0 |
| 22nd Apr 2026 (Wed) | 53.89 | 53.89 | 51.20 | 53.89 | 60 |
| 21st Apr 2026 (Tue) | 54.03 | 54.03 | 53.975 | 53.975 | 25,534 |
| 20th Apr 2026 (Mon) | 53.705 | 53.735 | 53.705 | 53.735 | 1,994 |
| 17th Apr 2026 (Fri) | 53.375 | 53.40 | 53.375 | 53.40 | 0 |
| 16th Apr 2026 (Thu) | 53.355 | 53.355 | 53.325 | 53.325 | 677 |
| 15th Apr 2026 (Wed) | 52.785 | 52.785 | 50.15 | 52.775 | 3 |
| 14th Apr 2026 (Tue) | 52.20 | 52.24 | 52.20 | 52.24 | 1,800 |
| 13th Apr 2026 (Mon) | 51.3725 | 51.3725 | 51.3725 | 51.3725 | 141 |
| 10th Apr 2026 (Fri) | 51.6775 | 51.69 | 51.6775 | 51.69 | 0 |
| 9th Apr 2026 (Thu) | 51.365 | 51.365 | 51.3175 | 51.3175 | 0 |
| 8th Apr 2026 (Wed) | 51.515 | 51.515 | 51.4675 | 51.4675 | 0 |
| 7th Apr 2026 (Tue) | 50.01 | 50.01 | 47.51 | 50.0025 | 0 |
| 6th Apr 2026 (Mon) | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| 3rd Apr 2026 (Fri) | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| 2nd Apr 2026 (Thu) | 49.3075 | 49.3075 | 49.29 | 49.29 | 2 |
| 1st Apr 2026 (Wed) | 49.955 | 49.955 | 49.935 | 49.935 | 8,981 |
| 31st Mar 2026 (Tue) | 48.46 | 48.765 | 48.46 | 48.61 | 5,300 |
| 30th Mar 2026 (Mon) | 48.5075 | 48.5075 | 48.47 | 48.47 | 0 |
| 27th Mar 2026 (Fri) | 49.3825 | 49.3825 | 49.3075 | 49.3075 | 0 |
| 26th Mar 2026 (Thu) | 49.89 | 49.905 | 49.89 | 49.905 | 2,279 |
| 25th Mar 2026 (Wed) | 50.165 | 50.2975 | 50.165 | 50.2975 | 1,800 |
| 24th Mar 2026 (Tue) | 50.1175 | 50.135 | 50.1175 | 50.135 | 21,862 |
| 23rd Mar 2026 (Mon) | 48.955 | 50.6875 | 48.955 | 50.0575 | 4 |