Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Eur (0Y4H) Share Price

Price €51.64 on 06-02-2026 at 19:20:03
Change €-0.865 -1.65%
Buy €54.22
Sell €49.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €52.416
Day's Volume: 0
Last Close: €51.64
Open: €51.60
ISIN: IE00BD4TYG73
Day's Range €49.02 - €51.64
52wk Range: €37.3525 - €53.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Usa Eur (0Y4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.416 SI Trade
 11:34:40 - 05-Feb-26
Unknown* 0 €52.398 SI Trade
 11:33:15 - 05-Feb-26
Unknown* 6,555 €52.3995 OTC Trade
 09:02:36 - 05-Feb-26
Unknown* 0 €53.206 SI Trade
 11:40:55 - 03-Feb-26
Sell* 1 €53.206 SI Trade
 11:40:55 - 03-Feb-26
Unknown* 0 €53.284 SI Trade
 09:00:26 - 03-Feb-26
Buy* 1 €52.39 SI Trade
 08:05:05 - 02-Feb-26
Buy* 1 €52.39 SI Trade
 08:05:05 - 02-Feb-26
Unknown* 0 €52.668 SI Trade
 09:18:57 - 30-Jan-26
Unknown* 0 €52.666 SI Trade
 09:18:55 - 30-Jan-26
See more Ubs Etf Usa Eur trades

Ubs Etf Usa Eur (0Y4H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.60 51.64 49.02 51.64 0
5th Feb 2026 (Thu) 52.4575 52.505 52.4575 52.505 6,555
4th Feb 2026 (Wed) 52.735 52.775 50.10 52.775 0
3rd Feb 2026 (Tue) 53.305 53.305 53.305 53.305 1
2nd Feb 2026 (Mon) 52.385 52.42 49.77 52.42 2
30th Jan 2026 (Fri) 52.65 52.65 52.6225 52.6225 0
29th Jan 2026 (Thu) 53.41 53.41 53.375 53.375 0
28th Jan 2026 (Wed) 53.45 53.45 53.43 53.43 500
27th Jan 2026 (Tue) 53.185 53.185 53.185 53.185 4,942
26th Jan 2026 (Mon) 52.715 52.745 52.715 52.745 0
23rd Jan 2026 (Fri) 52.81 52.82 52.81 52.82 1
22nd Jan 2026 (Thu) 52.6225 52.67 52.6225 52.67 0
21st Jan 2026 (Wed) 52.03 52.05 49.43 52.05 0
20th Jan 2026 (Tue) 52.2775 52.2775 52.2325 52.2325 2
19th Jan 2026 (Mon) 52.4575 52.4975 52.4575 52.4875 1,375
16th Jan 2026 (Fri) 53.20 53.20 53.20 53.20 16,471
15th Jan 2026 (Thu) 52.945 53.00 50.30 53.00 0
14th Jan 2026 (Wed) 53.09 53.09 53.09 53.09 1,000
13th Jan 2026 (Tue) 53.25 53.25 53.23 53.23 1,034
12th Jan 2026 (Mon) 52.905 52.915 52.905 52.915 3,526
9th Jan 2026 (Fri) 52.86 52.89 52.86 52.89 0
8th Jan 2026 (Thu) 52.785 52.81 52.785 52.81 3,300
7th Jan 2026 (Wed) 53.03 53.03 53.03 53.03 5,295
See more Ubs Etf Usa Eur price history

Ubs Etf Usa Eur (0Y4H) Regulatory News

Date Source Headline
See more Ubs Etf Usa Eur regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered