Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Usa Eur (0Y4H) Share Price

Price €46.01 on 06-06-2025 at 18:15:14
Change €-0.0575 -0.12%
Buy €48.31
Sell €43.71
Buy / Sell 0Y4H Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 700.00 at €45.7901
Day's Volume: 0
Last Close: €46.01
Open: €46.02
ISIN: IE00BD4TYG73
Day's Range €46.01 - €46.02
52wk Range: €37.3525 - €47.43
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Usa Eur (0Y4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 €45.7901 OTC Trade
 14:47:09 - 03-Jun-25
Unknown* 3,056 €45.973 SI Trade
 10:14:30 - 03-Jun-25
Unknown* -3,056 €0.00 SI Trade
Correction
 10:14:30 - 03-Jun-25
Unknown* 3,056 €0.00 SI Trade
 10:14:30 - 03-Jun-25
Unknown* 900 €45.7151 OTC Trade
 12:59:18 - 28-May-25
Unknown* 1,023 €0.00 SI Trade
 10:07:17 - 28-May-25
Unknown* 1,023 €45.53 SI Trade
 09:46:41 - 21-May-25
Unknown* -1,023 €45.5828 SI Trade
Correction
 09:46:41 - 21-May-25
Unknown* 452 €45.5828 OTC Trade
 09:46:41 - 21-May-25
Unknown* 626,780 €46.0272 SI Trade
 13:46:50 - 16-May-25
See more Ubs Etf Usa Eur trades

Ubs Etf Usa Eur (0Y4H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 46.02 46.02 46.01 46.01 0
5th Jun 2025 (Thu) 46.035 46.0675 46.035 46.0675 0
4th Jun 2025 (Wed) 46.0575 46.0575 46.045 46.045 0
3rd Jun 2025 (Tue) 45.7675 45.7675 45.62 45.62 4,656
2nd Jun 2025 (Mon) 45.2875 45.3575 45.2875 45.3575 0
30th May 2025 (Fri) 45.4725 45.4725 45.4525 45.4525 0
29th May 2025 (Thu) 46.1525 46.1525 46.14 46.14 0
28th May 2025 (Wed) 45.615 45.62 45.615 45.62 1,023
27th May 2025 (Tue) 45.145 45.145 45.145 45.145 0
26th May 2025 (Mon) 46.0272 46.0272 46.0272 46.0272 0
23rd May 2025 (Fri) 45.025 45.0725 44.2625 44.2625 0
22nd May 2025 (Thu) 45.1525 45.21 45.1525 45.21 0
21st May 2025 (Wed) 45.5825 45.615 45.5825 45.615 452
20th May 2025 (Tue) 45.8725 45.8725 45.845 45.845 0
19th May 2025 (Mon) 45.32 45.4525 45.32 45.4525 0
16th May 2025 (Fri) 45.635 45.6725 45.635 45.6725 0
15th May 2025 (Thu) 45.3525 45.3525 45.345 45.345 0
14th May 2025 (Wed) 45.52 45.52 45.50 45.50 18
13th May 2025 (Tue) 44.82 45.34 44.82 45.34 0
12th May 2025 (Mon) 44.205 44.8875 44.205 44.8875 374
9th May 2025 (Fri) 43.725 43.73 43.725 43.73 740
See more Ubs Etf Usa Eur price history

Ubs Etf Usa Eur (0Y4H) Regulatory News

Date Source Headline
See more Ubs Etf Usa Eur regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered