Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Aus Uc (0Y4F) Share Price

Price 29.00938 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 29.00938
Day's Volume: 0
Last Close: 29.00938
Open: 0.00
ISIN: IE00BD4TY451
Day's Range 0.00 - 0.00
52wk Range: 25.74302 - 30.3635
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Etf Aus Uc (0Y4F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 29.00938 Currency Conversion
OTC Trade
08:04:10 - 20-May-26
Unknown* 1 29.00938 SI Trade
Currency Conversion
08:04:10 - 20-May-26
Unknown* 1 29.30241 SI Trade
Currency Conversion
08:04:10 - 19-May-26
Unknown* 1 29.30241 Currency Conversion
OTC Trade
08:04:10 - 19-May-26
Unknown* 1 29.48349 Currency Conversion
OTC Trade
08:04:28 - 15-May-26
Unknown* 1 29.48349 SI Trade
Currency Conversion
08:04:28 - 15-May-26
Unknown* 1 29.48585 Currency Conversion
OTC Trade
08:04:01 - 13-May-26
Unknown* 1 29.48585 SI Trade
Currency Conversion
08:04:01 - 13-May-26
Unknown* 1 29.41404 Currency Conversion
OTC Trade
08:04:13 - 05-May-26
Unknown* 1 29.41404 SI Trade
Currency Conversion
08:04:13 - 05-May-26
See more Ubs Etf Aus Uc trades

Ubs Etf Aus Uc (0Y4F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.00938 29.00938 29.00938 29.00938 0
20th May 2026 (Wed) 29.00938 29.00938 29.00938 29.00938 2
19th May 2026 (Tue) 29.30241 29.30241 29.30241 29.30241 2
18th May 2026 (Mon) 29.48349 29.48349 29.48349 29.48349 0
15th May 2026 (Fri) 29.48349 29.48349 29.48349 29.48349 2
14th May 2026 (Thu) 29.48585 29.48585 29.48585 29.48585 0
13th May 2026 (Wed) 29.48585 29.48585 29.48585 29.48585 2
12th May 2026 (Tue) 29.41404 29.41404 29.41404 29.41404 0
11th May 2026 (Mon) 29.41404 29.41404 29.41404 29.41404 0
8th May 2026 (Fri) 29.41404 29.41404 29.41404 29.41404 0
7th May 2026 (Thu) 29.41404 29.41404 29.41404 29.41404 0
6th May 2026 (Wed) 29.41404 29.41404 29.41404 29.41404 0
5th May 2026 (Tue) 29.41404 29.41404 29.41404 29.41404 2
4th May 2026 (Mon) 29.72079 29.72079 29.72079 29.72079 0
1st May 2026 (Fri) 29.72079 29.72079 29.72079 29.72079 0
30th Apr 2026 (Thu) 29.72079 29.72079 29.72079 29.72079 0
29th Apr 2026 (Wed) 29.72079 29.72079 29.72079 29.72079 0
28th Apr 2026 (Tue) 29.72079 29.72079 29.72079 29.72079 2
27th Apr 2026 (Mon) 29.77044 29.77044 29.77044 29.77044 2
24th Apr 2026 (Fri) 29.77748 29.77748 29.77748 29.77748 2
23rd Apr 2026 (Thu) 29.68773 29.68773 29.68773 29.68773 72,700
22nd Apr 2026 (Wed) 30.21405 30.21405 30.21405 30.21405 0
See more Ubs Etf Aus Uc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered