| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 30.87716 | SI Trade Currency Conversion |
10:41:00 - 25-Sep-26 |
| Unknown* | 2,183 | 30.965 | OTC Trade |
13:20:29 - 23-Sep-26 |
| Unknown* | 52,165 | 31.13779 | Currency Conversion OTC Trade |
08:33:01 - 23-Sep-26 |
| Unknown* | 0 | 31.28941 | SI Trade Currency Conversion |
09:13:41 - 17-Sep-26 |
| Unknown* | 170 | 31.36984 | SI Trade Currency Conversion |
08:35:36 - 17-Sep-26 |
| Unknown* | 170 | 31.36984 | Currency Conversion OTC Trade |
08:35:36 - 17-Sep-26 |
| Unknown* | 8 | 30.99259 | SI Trade Currency Conversion |
12:04:58 - 16-Sep-26 |
| Unknown* | 8,325 | 31.10996 | SI Trade Currency Conversion |
16:00:41 - 15-Sep-26 |
| Unknown* | 8,325 | 0.00 | SI Trade Currency Conversion |
16:00:41 - 15-Sep-26 |
| Unknown* | -8,325 | 0.00 | SI Trade Correction Currency Conversion |
16:00:41 - 15-Sep-26 |
| Unknown* | 8,325 | 0.00 | SI Trade Currency Conversion |
16:00:41 - 15-Sep-26 |
| Unknown* | -8,325 | 0.00 | SI Trade Correction Currency Conversion |
16:00:41 - 15-Sep-26 |
| Unknown* | 18 | 30.71044 | SI Trade Currency Conversion |
09:17:11 - 15-Sep-26 |
| Unknown* | 37 | 31.97956 | SI Trade Currency Conversion |
15:48:59 - 04-Sep-26 |
| Unknown* | 69 | 31.95626 | SI Trade Currency Conversion |
15:48:59 - 04-Sep-26 |
| Unknown* | 21 | 31.95626 | SI Trade Currency Conversion |
15:48:58 - 04-Sep-26 |
| Unknown* | 6 | 32.00236 | SI Trade Currency Conversion |
15:48:44 - 04-Sep-26 |
| Unknown* | 19 | 32.0087 | SI Trade Currency Conversion |
15:48:44 - 04-Sep-26 |
| Unknown* | 4 | 32.0087 | SI Trade Currency Conversion |
15:48:44 - 04-Sep-26 |
| Unknown* | 800 | 31.89592 | Currency Conversion OTC Trade |
10:22:40 - 26-Aug-26 |
| Unknown* | 800 | 31.89592 | Currency Conversion OTC Trade |
10:22:40 - 26-Aug-26 |
| Unknown* | 965 | 31.57196 | SI Trade Currency Conversion |
13:35:53 - 24-Aug-26 |
| Unknown* | 2 | 31.64 | SI Trade |
11:42:54 - 24-Aug-26 |
| Unknown* | 88,000 | 31.60722 | Currency Conversion OTC Trade |
11:05:39 - 24-Aug-26 |
| Unknown* | 1 | 31.63 | SI Trade |
09:32:36 - 24-Aug-26 |
| Unknown* | 51,700 | 31.20281 | Currency Conversion OTC Trade |
14:38:57 - 20-Aug-26 |
| Unknown* | 120 | 31.07 | SI Trade |
11:52:00 - 20-Aug-26 |
| Unknown* | 2 | 31.555 | SI Trade |
08:50:35 - 19-Aug-26 |
| Unknown* | 500 | 31.515 | SI Trade |
10:32:18 - 17-Aug-26 |
| Unknown* | 3 | 31.49 | SI Trade |
09:43:49 - 17-Aug-26 |
| Unknown* | 100 | 31.59767 | SI Trade Currency Conversion |
09:34:56 - 14-Aug-26 |
| Unknown* | 800 | 32.15546 | Currency Conversion OTC Trade |
10:28:59 - 06-Aug-26 |
| Unknown* | 800 | 32.15449 | Currency Conversion OTC Trade |
10:28:59 - 06-Aug-26 |
| Unknown* | 120 | 31.815 | SI Trade |
08:22:09 - 04-Aug-26 |
| Unknown* | 600 | 31.40976 | SI Trade Currency Conversion |
17:25:50 - 30-Jul-26 |
| Unknown* | 600 | 31.43632 | SI Trade Currency Conversion |
14:20:28 - 29-Jul-26 |
| Unknown* | 600 | 31.37627 | Currency Conversion OTC Trade |
14:20:28 - 29-Jul-26 |
| Unknown* | 600 | 31.43632 | Currency Conversion OTC Trade |
14:20:28 - 29-Jul-26 |
| Unknown* | -600 | 31.37627 | Correction Currency Conversion OTC Trade |
14:20:28 - 29-Jul-26 |
| Unknown* | 2 | 30.985 | SI Trade |
09:56:30 - 27-Jul-26 |
| Unknown* | 0 | 30.68682 | SI Trade Currency Conversion |
09:02:17 - 23-Jul-26 |
| Unknown* | 3 | 30.68682 | SI Trade Currency Conversion |
09:02:16 - 23-Jul-26 |
| Unknown* | 868 | 30.35474 | SI Trade Currency Conversion |
16:19:49 - 16-Jul-26 |
| Unknown* | 444 | 30.3491 | SI Trade Currency Conversion |
16:19:39 - 16-Jul-26 |
| Unknown* | 439 | 30.3491 | SI Trade Currency Conversion |
16:19:29 - 16-Jul-26 |
| Unknown* | 442 | 30.3491 | SI Trade Currency Conversion |
16:19:19 - 16-Jul-26 |
| Unknown* | 441 | 30.3491 | SI Trade Currency Conversion |
16:19:09 - 16-Jul-26 |
| Unknown* | 436 | 30.34346 | SI Trade Currency Conversion |
16:18:59 - 16-Jul-26 |
| Unknown* | 441 | 30.34346 | SI Trade Currency Conversion |
16:18:49 - 16-Jul-26 |
| Unknown* | 443 | 30.34346 | SI Trade Currency Conversion |
16:18:39 - 16-Jul-26 |
| Unknown* | 432 | 30.3491 | SI Trade Currency Conversion |
16:18:29 - 16-Jul-26 |
| Unknown* | 444 | 30.3491 | SI Trade Currency Conversion |
16:18:19 - 16-Jul-26 |
| Unknown* | 442 | 30.3491 | SI Trade Currency Conversion |
16:18:09 - 16-Jul-26 |
| Unknown* | 454 | 30.3491 | SI Trade Currency Conversion |
16:17:59 - 16-Jul-26 |
| Unknown* | 426 | 30.3491 | SI Trade Currency Conversion |
16:17:49 - 16-Jul-26 |
| Unknown* | 446 | 30.3491 | SI Trade Currency Conversion |
16:17:39 - 16-Jul-26 |
| Unknown* | 436 | 30.34346 | SI Trade Currency Conversion |
16:17:29 - 16-Jul-26 |
| Unknown* | 436 | 30.34346 | SI Trade Currency Conversion |
16:17:19 - 16-Jul-26 |
| Unknown* | 446 | 30.34346 | SI Trade Currency Conversion |
16:17:09 - 16-Jul-26 |
| Unknown* | 456 | 30.34346 | SI Trade Currency Conversion |
16:16:59 - 16-Jul-26 |
| Unknown* | 426 | 30.34346 | SI Trade Currency Conversion |
16:16:49 - 16-Jul-26 |
| Unknown* | 438 | 30.34346 | SI Trade Currency Conversion |
16:16:39 - 16-Jul-26 |
| Unknown* | 448 | 30.3491 | SI Trade Currency Conversion |
16:16:29 - 16-Jul-26 |
| Unknown* | 429 | 30.3491 | SI Trade Currency Conversion |
16:16:19 - 16-Jul-26 |
| Unknown* | 438 | 30.3491 | SI Trade Currency Conversion |
16:16:09 - 16-Jul-26 |
| Unknown* | 458 | 30.3491 | SI Trade Currency Conversion |
16:15:59 - 16-Jul-26 |
| Unknown* | 434 | 30.3491 | SI Trade Currency Conversion |
16:15:49 - 16-Jul-26 |
| Unknown* | 450 | 30.3491 | SI Trade Currency Conversion |
16:15:39 - 16-Jul-26 |
| Unknown* | 435 | 30.34346 | SI Trade Currency Conversion |
16:15:29 - 16-Jul-26 |
| Unknown* | 424 | 30.34346 | SI Trade Currency Conversion |
16:15:19 - 16-Jul-26 |
| Unknown* | 460 | 30.34346 | SI Trade Currency Conversion |
16:15:09 - 16-Jul-26 |
| Unknown* | 435 | 30.34346 | SI Trade Currency Conversion |
16:14:59 - 16-Jul-26 |
| Unknown* | 430 | 30.34346 | SI Trade Currency Conversion |
16:14:49 - 16-Jul-26 |
| Unknown* | 448 | 30.33782 | SI Trade Currency Conversion |
16:14:39 - 16-Jul-26 |
| Unknown* | 447 | 30.33782 | SI Trade Currency Conversion |
16:14:29 - 16-Jul-26 |
| Unknown* | 431 | 30.33782 | SI Trade Currency Conversion |
16:14:19 - 16-Jul-26 |
| Unknown* | 433 | 30.33782 | SI Trade Currency Conversion |
16:14:09 - 16-Jul-26 |
| Unknown* | 449 | 30.33782 | SI Trade Currency Conversion |
16:13:59 - 16-Jul-26 |
| Unknown* | 435 | 30.33782 | SI Trade Currency Conversion |
16:13:49 - 16-Jul-26 |
| Unknown* | 438 | 30.33782 | SI Trade Currency Conversion |
16:13:39 - 16-Jul-26 |
| Unknown* | 449 | 30.33782 | SI Trade Currency Conversion |
16:13:29 - 16-Jul-26 |
| Unknown* | 434 | 30.33782 | SI Trade Currency Conversion |
16:13:19 - 16-Jul-26 |
| Unknown* | 453 | 30.33782 | SI Trade Currency Conversion |
16:13:09 - 16-Jul-26 |
| Unknown* | 439 | 30.33782 | SI Trade Currency Conversion |
16:12:59 - 16-Jul-26 |
| Unknown* | 438 | 30.33782 | SI Trade Currency Conversion |
16:12:49 - 16-Jul-26 |
| Unknown* | 430 | 30.33782 | SI Trade Currency Conversion |
16:12:39 - 16-Jul-26 |
| Unknown* | 450 | 30.33782 | SI Trade Currency Conversion |
16:12:29 - 16-Jul-26 |
| Unknown* | 434 | 30.33782 | SI Trade Currency Conversion |
16:12:19 - 16-Jul-26 |
| Unknown* | 435 | 30.33782 | SI Trade Currency Conversion |
16:12:09 - 16-Jul-26 |
| Unknown* | 431 | 30.33782 | SI Trade Currency Conversion |
16:11:59 - 16-Jul-26 |
| Unknown* | 440 | 30.33782 | SI Trade Currency Conversion |
16:11:49 - 16-Jul-26 |
| Unknown* | 452 | 30.33782 | SI Trade Currency Conversion |
16:11:39 - 16-Jul-26 |
| Unknown* | 427 | 30.33782 | SI Trade Currency Conversion |
16:11:29 - 16-Jul-26 |
| Unknown* | 443 | 30.33782 | SI Trade Currency Conversion |
16:11:19 - 16-Jul-26 |
| Unknown* | 441 | 30.33782 | SI Trade Currency Conversion |
16:11:09 - 16-Jul-26 |
| Unknown* | 439 | 30.33782 | SI Trade Currency Conversion |
16:10:59 - 16-Jul-26 |
| Unknown* | 432 | 30.33782 | SI Trade Currency Conversion |
16:10:49 - 16-Jul-26 |
| Unknown* | 438 | 30.33782 | SI Trade Currency Conversion |
16:10:39 - 16-Jul-26 |
| Unknown* | 417 | 30.33782 | SI Trade Currency Conversion |
16:10:29 - 16-Jul-26 |
| Unknown* | 31 | 30.34346 | SI Trade Currency Conversion |
16:10:20 - 16-Jul-26 |
| Unknown* | 80 | 30.34346 | SI Trade Currency Conversion |
16:10:09 - 16-Jul-26 |
| Unknown* | 364 | 30.33782 | SI Trade Currency Conversion |
16:09:59 - 16-Jul-26 |
| Unknown* | 53 | 30.33782 | SI Trade Currency Conversion |
16:09:51 - 16-Jul-26 |
| Unknown* | 9 | 30.33782 | SI Trade Currency Conversion |
16:09:49 - 16-Jul-26 |
| Unknown* | 149 | 30.375 | SI Trade |
11:26:07 - 16-Jul-26 |
| Unknown* | 893 | 30.48185 | Currency Conversion OTC Trade |
16:03:46 - 14-Jul-26 |
| Unknown* | 800 | 30.20371 | Currency Conversion OTC Trade |
10:55:58 - 14-Jul-26 |
| Unknown* | 31 | 29.76244 | SI Trade Currency Conversion |
09:24:14 - 26-Jun-26 |
| Unknown* | 0 | 29.92632 | SI Trade Currency Conversion |
13:31:32 - 24-Jun-26 |
| Unknown* | 3 | 29.92632 | SI Trade Currency Conversion |
13:31:32 - 24-Jun-26 |
| Unknown* | 30 | 30.20151 | SI Trade Currency Conversion |
11:17:52 - 19-Jun-26 |
| Unknown* | 24 | 30.11504 | SI Trade Currency Conversion |
15:59:48 - 15-Jun-26 |
| Unknown* | 17 | 30.11044 | SI Trade Currency Conversion |
15:56:48 - 15-Jun-26 |
| Unknown* | 15 | 30.11965 | SI Trade Currency Conversion |
15:53:38 - 15-Jun-26 |
| Unknown* | 17 | 30.11044 | SI Trade Currency Conversion |
15:50:08 - 15-Jun-26 |
| Unknown* | 2 | 29.07186 | SI Trade Currency Conversion |
08:54:50 - 08-Jun-26 |
| Unknown* | 2 | 29.07186 | Currency Conversion OTC Trade |
08:54:50 - 08-Jun-26 |
| Unknown* | 249 | 28.98914 | SI Trade Currency Conversion |
08:10:15 - 08-Jun-26 |
| Unknown* | 1 | 29.72055 | Currency Conversion OTC Trade |
08:04:23 - 01-Jun-26 |
| Unknown* | 1 | 29.72055 | SI Trade Currency Conversion |
08:04:23 - 01-Jun-26 |
| Unknown* | 4,900 | 29.40783 | SI Trade Currency Conversion |
17:13:52 - 28-May-26 |
| Unknown* | 8 | 29.32645 | SI Trade Currency Conversion |
12:53:13 - 28-May-26 |
| Unknown* | 4,900 | 29.66084 | SI Trade Currency Conversion |
12:36:49 - 27-May-26 |
| Unknown* | 4,900 | 29.66084 | Currency Conversion OTC Trade |
12:36:49 - 27-May-26 |
| Unknown* | 0 | 29.6242 | SI Trade Currency Conversion |
10:15:07 - 27-May-26 |
| Unknown* | 1 | 29.63334 | Currency Conversion OTC Trade |
08:04:18 - 27-May-26 |
| Unknown* | 1 | 29.63334 | SI Trade Currency Conversion |
08:04:18 - 27-May-26 |
| Unknown* | 1 | 29.00938 | Currency Conversion OTC Trade |
08:04:10 - 20-May-26 |
| Unknown* | 1 | 29.00938 | SI Trade Currency Conversion |
08:04:10 - 20-May-26 |
| Unknown* | 1 | 29.30241 | SI Trade Currency Conversion |
08:04:10 - 19-May-26 |
| Unknown* | 1 | 29.30241 | Currency Conversion OTC Trade |
08:04:10 - 19-May-26 |
| Unknown* | 1 | 29.48349 | Currency Conversion OTC Trade |
08:04:28 - 15-May-26 |
| Unknown* | 1 | 29.48349 | SI Trade Currency Conversion |
08:04:28 - 15-May-26 |
| Unknown* | 1 | 29.48585 | Currency Conversion OTC Trade |
08:04:01 - 13-May-26 |
| Unknown* | 1 | 29.48585 | SI Trade Currency Conversion |
08:04:01 - 13-May-26 |
| Unknown* | 1 | 29.41404 | Currency Conversion OTC Trade |
08:04:13 - 05-May-26 |
| Unknown* | 1 | 29.41404 | SI Trade Currency Conversion |
08:04:13 - 05-May-26 |
| Unknown* | 1 | 29.72079 | SI Trade Currency Conversion |
08:04:08 - 28-Apr-26 |
| Unknown* | 1 | 29.72079 | Currency Conversion OTC Trade |
08:04:08 - 28-Apr-26 |
| Unknown* | 1 | 29.77044 | Currency Conversion OTC Trade |
08:04:20 - 27-Apr-26 |
| Unknown* | 1 | 29.77044 | SI Trade Currency Conversion |
08:04:20 - 27-Apr-26 |
| Unknown* | 1 | 29.77748 | SI Trade Currency Conversion |
08:04:00 - 24-Apr-26 |
| Unknown* | 1 | 29.77748 | Currency Conversion OTC Trade |
08:04:00 - 24-Apr-26 |
| Unknown* | 72,700 | 29.68773 | SI Trade Currency Conversion |
11:08:59 - 23-Apr-26 |
| Unknown* | 1 | 30.21405 | SI Trade Currency Conversion |
08:04:15 - 21-Apr-26 |
| Unknown* | 1 | 30.21405 | Currency Conversion OTC Trade |
08:04:15 - 21-Apr-26 |
| Unknown* | 60 | 30.29 | SI Trade |
12:28:59 - 20-Apr-26 |
| Unknown* | 1 | 30.3635 | Currency Conversion OTC Trade |
08:04:09 - 14-Apr-26 |
| Unknown* | 1 | 30.3635 | SI Trade Currency Conversion |
08:04:09 - 14-Apr-26 |
| Unknown* | 1 | 30.32837 | Currency Conversion OTC Trade |
08:04:25 - 13-Apr-26 |
| Unknown* | 1 | 30.32837 | SI Trade Currency Conversion |
08:04:25 - 13-Apr-26 |
| Unknown* | 800 | 28.69878 | Currency Conversion OTC Trade |
08:47:48 - 02-Apr-26 |
| Unknown* | 30 | 28.245 | SI Trade |
15:34:56 - 27-Mar-26 |
| Unknown* | 25 | 28.22777 | SI Trade Currency Conversion |
16:48:14 - 24-Mar-26 |
| Unknown* | 3,000 | 28.08615 | Currency Conversion OTC Trade |
14:50:52 - 24-Mar-26 |
| Unknown* | 25 | 27.83857 | Currency Conversion OTC Trade |
10:25:23 - 23-Mar-26 |
| Unknown* | 25 | 27.83857 | SI Trade Currency Conversion |
10:25:23 - 23-Mar-26 |
| Unknown* | 1 | 28.78208 | Currency Conversion OTC Trade |
08:04:05 - 19-Mar-26 |
| Unknown* | 1 | 28.78208 | SI Trade Currency Conversion |
08:04:05 - 19-Mar-26 |
| Unknown* | 1 | 29.31172 | Currency Conversion OTC Trade |
08:04:08 - 18-Mar-26 |
| Unknown* | 1 | 29.31172 | SI Trade Currency Conversion |
08:04:08 - 18-Mar-26 |
| Unknown* | 1 | 28.8917 | Currency Conversion OTC Trade |
08:04:12 - 16-Mar-26 |
| Unknown* | 1 | 28.8917 | SI Trade Currency Conversion |
08:04:12 - 16-Mar-26 |
| Unknown* | 4,600 | 28.79367 | SI Trade Currency Conversion |
16:48:52 - 13-Mar-26 |
| Unknown* | 130 | 28.86496 | SI Trade Currency Conversion |
15:41:33 - 12-Mar-26 |
| Unknown* | 4,600 | 28.98938 | SI Trade Currency Conversion |
15:33:19 - 12-Mar-26 |
| Unknown* | 4,600 | 28.98938 | Currency Conversion OTC Trade |
15:33:19 - 12-Mar-26 |
| Unknown* | 4,600 | 28.91207 | Currency Conversion OTC Trade |
15:33:19 - 12-Mar-26 |
| Unknown* | -4,600 | 28.91207 | Correction Currency Conversion OTC Trade |
15:33:19 - 12-Mar-26 |
| Unknown* | 50 | 29.165 | SI Trade |
14:14:31 - 12-Mar-26 |
| Unknown* | 8,400 | 29.25775 | Currency Conversion OTC Trade |
08:05:46 - 12-Mar-26 |
| Unknown* | 2,885 | 29.15868 | SI Trade Currency Conversion |
17:03:52 - 11-Mar-26 |
| Unknown* | 2,145 | 29.22892 | Currency Conversion OTC Trade |
15:02:26 - 11-Mar-26 |
| Unknown* | 31 | 29.17389 | SI Trade Currency Conversion |
12:15:07 - 11-Mar-26 |
| Unknown* | 1 | 29.25977 | Currency Conversion OTC Trade |
08:04:17 - 11-Mar-26 |
| Unknown* | 1 | 29.25977 | SI Trade Currency Conversion |
08:04:17 - 11-Mar-26 |
| Unknown* | 2,885 | 29.35371 | Currency Conversion OTC Trade |
13:39:27 - 10-Mar-26 |
| Unknown* | -2,885 | 29.35371 | Correction Currency Conversion OTC Trade |
13:39:27 - 10-Mar-26 |
| Unknown* | 2,885 | 28.90736 | Currency Conversion OTC Trade |
13:39:27 - 10-Mar-26 |
| Unknown* | 2,885 | 28.90736 | SI Trade Currency Conversion |
13:39:27 - 10-Mar-26 |
| Unknown* | 850 | 28.37431 | SI Trade Currency Conversion |
16:54:13 - 09-Mar-26 |
| Unknown* | 850 | 28.60136 | SI Trade Currency Conversion |
16:26:16 - 06-Mar-26 |
| Unknown* | 850 | 28.60136 | Currency Conversion OTC Trade |
16:26:16 - 06-Mar-26 |
| Unknown* | 1,500 | 29.33499 | Currency Conversion OTC Trade |
14:58:35 - 05-Mar-26 |
| Unknown* | 39,750 | 29.64487 | Currency Conversion OTC Trade |
09:42:45 - 04-Mar-26 |
| Unknown* | 700 | 29.78807 | Currency Conversion OTC Trade |
11:16:07 - 02-Mar-26 |
| Unknown* | 1 | 29.76617 | Currency Conversion OTC Trade |
08:18:23 - 02-Mar-26 |
| Unknown* | 1 | 29.76617 | SI Trade Currency Conversion |
08:18:23 - 02-Mar-26 |
| Unknown* | 2,300 | 30.24977 | Currency Conversion OTC Trade |
08:31:47 - 27-Feb-26 |
| Unknown* | 51 | 30.04558 | SI Trade Currency Conversion |
16:17:59 - 26-Feb-26 |
| Unknown* | 157,100 | 30.14267 | SI Trade Currency Conversion |
11:25:43 - 26-Feb-26 |
| Unknown* | 2,000 | 30.10992 | SI Trade Currency Conversion |
17:07:51 - 25-Feb-26 |
| Unknown* | 100 | 30.125 | SI Trade |
14:18:32 - 25-Feb-26 |
| Unknown* | 1,700 | 30.01135 | Currency Conversion OTC Trade |
11:04:40 - 25-Feb-26 |
| Unknown* | 2,000 | 29.62176 | Currency Conversion OTC Trade |
10:57:15 - 24-Feb-26 |
| Unknown* | -2,000 | 29.62176 | Correction Currency Conversion OTC Trade |
10:57:15 - 24-Feb-26 |
| Unknown* | 2,000 | 29.56564 | Currency Conversion OTC Trade |
10:57:15 - 24-Feb-26 |
| Unknown* | 2,000 | 29.56564 | SI Trade Currency Conversion |
10:57:15 - 24-Feb-26 |
| Unknown* | 2,500 | 29.54904 | Currency Conversion OTC Trade |
09:38:26 - 20-Feb-26 |
| Unknown* | 3,722 | 29.58402 | Currency Conversion OTC Trade |
08:01:48 - 20-Feb-26 |