Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Aus Uc (0Y4F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.76244 29.76244 29.76244 29.76244 0
9th Jul 2026 (Thu) 29.76244 29.76244 29.76244 29.76244 0
8th Jul 2026 (Wed) 29.76244 29.76244 29.76244 29.76244 0
7th Jul 2026 (Tue) 29.76244 29.76244 29.76244 29.76244 0
6th Jul 2026 (Mon) 29.76244 29.76244 29.76244 29.76244 0
3rd Jul 2026 (Fri) 29.76244 29.76244 29.76244 29.76244 0
2nd Jul 2026 (Thu) 29.76244 29.76244 29.76244 29.76244 0
1st Jul 2026 (Wed) 29.76244 29.76244 29.76244 29.76244 0
30th Jun 2026 (Tue) 29.76244 29.76244 29.76244 29.76244 0
29th Jun 2026 (Mon) 29.76244 29.76244 29.76244 29.76244 0
26th Jun 2026 (Fri) 29.76244 29.76244 29.76244 29.76244 31
25th Jun 2026 (Thu) 29.92632 29.92632 29.92632 29.92632 0
24th Jun 2026 (Wed) 29.92632 29.92632 29.92632 29.92632 3
23rd Jun 2026 (Tue) 30.20151 30.20151 30.20151 30.20151 0
22nd Jun 2026 (Mon) 30.20151 30.20151 30.20151 30.20151 0
19th Jun 2026 (Fri) 30.20151 30.20151 30.20151 30.20151 30
18th Jun 2026 (Thu) 30.11504 30.11504 30.11504 30.11504 0
17th Jun 2026 (Wed) 30.11504 30.11504 30.11504 30.11504 0
16th Jun 2026 (Tue) 30.11504 30.11504 30.11504 30.11504 0
15th Jun 2026 (Mon) 30.11504 30.11504 30.11504 30.11504 73
12th Jun 2026 (Fri) 29.07186 29.07186 29.07186 29.07186 0
11th Jun 2026 (Thu) 29.07186 29.07186 29.07186 29.07186 0
10th Jun 2026 (Wed) 29.07186 29.07186 29.07186 29.07186 0
9th Jun 2026 (Tue) 29.07186 29.07186 29.07186 29.07186 0
8th Jun 2026 (Mon) 29.07186 29.07186 29.07186 29.07186 253
5th Jun 2026 (Fri) 29.72055 29.72055 29.72055 29.72055 0
4th Jun 2026 (Thu) 29.72055 29.72055 29.72055 29.72055 0
3rd Jun 2026 (Wed) 29.72055 29.72055 29.72055 29.72055 0
2nd Jun 2026 (Tue) 29.72055 29.72055 29.72055 29.72055 0
1st Jun 2026 (Mon) 29.72055 29.72055 29.72055 29.72055 2
29th May 2026 (Fri) 29.40783 29.40783 29.40783 29.40783 0
28th May 2026 (Thu) 29.40783 29.40783 29.40783 29.40783 4,908
27th May 2026 (Wed) 29.66084 29.66084 29.66084 29.66084 9,802
26th May 2026 (Tue) 29.00938 29.00938 29.00938 29.00938 0
25th May 2026 (Mon) 29.00938 29.00938 29.00938 29.00938 0
22nd May 2026 (Fri) 29.00938 29.00938 29.00938 29.00938 0
21st May 2026 (Thu) 29.00938 29.00938 29.00938 29.00938 0
20th May 2026 (Wed) 29.00938 29.00938 29.00938 29.00938 2
19th May 2026 (Tue) 29.30241 29.30241 29.30241 29.30241 2
18th May 2026 (Mon) 29.48349 29.48349 29.48349 29.48349 0
15th May 2026 (Fri) 29.48349 29.48349 29.48349 29.48349 2
14th May 2026 (Thu) 29.48585 29.48585 29.48585 29.48585 0
13th May 2026 (Wed) 29.48585 29.48585 29.48585 29.48585 2
12th May 2026 (Tue) 29.41404 29.41404 29.41404 29.41404 0
11th May 2026 (Mon) 29.41404 29.41404 29.41404 29.41404 0
FTSE 100 Latest
Value10,497.29
Change24.84