Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Aus Uc (0Y4F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.87716 30.87716 30.87716 30.87716 0
25th Sep 2026 (Fri) 30.87716 30.87716 30.87716 30.87716 400
24th Sep 2026 (Thu) 31.28941 31.28941 31.28941 31.28941 0
23rd Sep 2026 (Wed) 31.28941 31.28941 31.28941 31.28941 54,348
22nd Sep 2026 (Tue) 31.28941 31.28941 31.28941 31.28941 0
21st Sep 2026 (Mon) 31.28941 31.28941 31.28941 31.28941 0
18th Sep 2026 (Fri) 31.28941 31.28941 31.28941 31.28941 0
17th Sep 2026 (Thu) 31.28941 31.28941 31.28941 31.28941 340
16th Sep 2026 (Wed) 30.99259 30.99259 30.99259 30.99259 8
15th Sep 2026 (Tue) 30.71044 30.71044 30.71044 30.71044 8,343
14th Sep 2026 (Mon) 31.97956 31.97956 31.97956 31.97956 0
11th Sep 2026 (Fri) 31.97956 31.97956 31.97956 31.97956 0
10th Sep 2026 (Thu) 31.97956 31.97956 31.97956 31.97956 0
9th Sep 2026 (Wed) 31.97956 31.97956 31.97956 31.97956 0
8th Sep 2026 (Tue) 31.97956 31.97956 31.97956 31.97956 0
7th Sep 2026 (Mon) 31.97956 31.97956 31.97956 31.97956 0
4th Sep 2026 (Fri) 31.97956 31.97956 31.97956 31.97956 156
3rd Sep 2026 (Thu) 31.57196 31.57196 31.57196 31.57196 0
2nd Sep 2026 (Wed) 31.57196 31.57196 31.57196 31.57196 0
1st Sep 2026 (Tue) 31.57196 31.57196 31.57196 31.57196 0
31st Aug 2026 (Mon) 31.57196 31.57196 31.57196 31.57196 0
28th Aug 2026 (Fri) 31.57196 31.57196 31.57196 31.57196 0
27th Aug 2026 (Thu) 31.57196 31.57196 31.57196 31.57196 0
26th Aug 2026 (Wed) 31.57196 31.57196 31.57196 31.57196 1,600
25th Aug 2026 (Tue) 31.57196 31.57196 31.57196 31.57196 0
24th Aug 2026 (Mon) 31.57196 31.57196 31.57196 31.57196 88,968
21st Aug 2026 (Fri) 31.07 31.07 31.07 31.07 0
20th Aug 2026 (Thu) 31.07 31.07 31.07 31.07 51,820
19th Aug 2026 (Wed) 31.555 31.555 31.555 31.555 2
18th Aug 2026 (Tue) 31.515 31.515 31.515 31.515 0
17th Aug 2026 (Mon) 31.515 31.515 31.515 31.515 503
14th Aug 2026 (Fri) 31.59767 31.59767 31.59767 31.59767 100
13th Aug 2026 (Thu) 31.815 31.815 31.815 31.815 0
12th Aug 2026 (Wed) 31.815 31.815 31.815 31.815 0
11th Aug 2026 (Tue) 31.815 31.815 31.815 31.815 0
10th Aug 2026 (Mon) 31.815 31.815 31.815 31.815 0
7th Aug 2026 (Fri) 31.815 31.815 31.815 31.815 0
6th Aug 2026 (Thu) 31.815 31.815 31.815 31.815 1,600
5th Aug 2026 (Wed) 31.815 31.815 31.815 31.815 0
4th Aug 2026 (Tue) 31.815 31.815 31.815 31.815 120
3rd Aug 2026 (Mon) 31.40976 31.40976 31.40976 31.40976 0
31st Jul 2026 (Fri) 31.40976 31.40976 31.40976 31.40976 0
30th Jul 2026 (Thu) 31.40976 31.40976 31.40976 31.40976 600
29th Jul 2026 (Wed) 31.43632 31.43632 31.43632 31.43632 1,200
FTSE 100 Latest
Value10,636.71
Change-48.17