Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Aus Uc (0Y4F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.00938 29.00938 29.00938 29.00938 0
20th May 2026 (Wed) 29.00938 29.00938 29.00938 29.00938 2
19th May 2026 (Tue) 29.30241 29.30241 29.30241 29.30241 2
18th May 2026 (Mon) 29.48349 29.48349 29.48349 29.48349 0
15th May 2026 (Fri) 29.48349 29.48349 29.48349 29.48349 2
14th May 2026 (Thu) 29.48585 29.48585 29.48585 29.48585 0
13th May 2026 (Wed) 29.48585 29.48585 29.48585 29.48585 2
12th May 2026 (Tue) 29.41404 29.41404 29.41404 29.41404 0
11th May 2026 (Mon) 29.41404 29.41404 29.41404 29.41404 0
8th May 2026 (Fri) 29.41404 29.41404 29.41404 29.41404 0
7th May 2026 (Thu) 29.41404 29.41404 29.41404 29.41404 0
6th May 2026 (Wed) 29.41404 29.41404 29.41404 29.41404 0
5th May 2026 (Tue) 29.41404 29.41404 29.41404 29.41404 2
4th May 2026 (Mon) 29.72079 29.72079 29.72079 29.72079 0
1st May 2026 (Fri) 29.72079 29.72079 29.72079 29.72079 0
30th Apr 2026 (Thu) 29.72079 29.72079 29.72079 29.72079 0
29th Apr 2026 (Wed) 29.72079 29.72079 29.72079 29.72079 0
28th Apr 2026 (Tue) 29.72079 29.72079 29.72079 29.72079 2
27th Apr 2026 (Mon) 29.77044 29.77044 29.77044 29.77044 2
24th Apr 2026 (Fri) 29.77748 29.77748 29.77748 29.77748 2
23rd Apr 2026 (Thu) 29.68773 29.68773 29.68773 29.68773 72,700
22nd Apr 2026 (Wed) 30.21405 30.21405 30.21405 30.21405 0
21st Apr 2026 (Tue) 30.21405 30.21405 30.21405 30.21405 2
20th Apr 2026 (Mon) 30.29 30.29 30.29 30.29 60
17th Apr 2026 (Fri) 30.3635 30.3635 30.3635 30.3635 0
16th Apr 2026 (Thu) 30.3635 30.3635 30.3635 30.3635 0
15th Apr 2026 (Wed) 30.3635 30.3635 30.3635 30.3635 0
14th Apr 2026 (Tue) 30.3635 30.3635 30.3635 30.3635 2
13th Apr 2026 (Mon) 30.32837 30.32837 30.32837 30.32837 2
10th Apr 2026 (Fri) 28.245 28.245 28.245 28.245 0
9th Apr 2026 (Thu) 28.245 28.245 28.245 28.245 0
8th Apr 2026 (Wed) 28.245 28.245 28.245 28.245 0
7th Apr 2026 (Tue) 28.245 28.245 28.245 28.245 0
6th Apr 2026 (Mon) 28.245 28.245 28.245 28.245 0
3rd Apr 2026 (Fri) 28.245 28.245 28.245 28.245 0
2nd Apr 2026 (Thu) 28.245 28.245 28.245 28.245 800
1st Apr 2026 (Wed) 28.245 28.245 28.245 28.245 0
31st Mar 2026 (Tue) 28.245 28.245 28.245 28.245 0
30th Mar 2026 (Mon) 28.245 28.245 28.245 28.245 0
27th Mar 2026 (Fri) 28.245 28.245 28.245 28.245 30
26th Mar 2026 (Thu) 28.22777 28.22777 28.22777 28.22777 0
25th Mar 2026 (Wed) 28.22777 28.22777 28.22777 28.22777 0
24th Mar 2026 (Tue) 28.22777 28.22777 28.22777 28.22777 3,025
23rd Mar 2026 (Mon) 27.83857 27.83857 27.83857 27.83857 50
FTSE 100 Latest
Value10,443.47
Change11.13