Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Aus Uc (0Y4F) Share Price

Price 26.58144 on 18-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 26.58144
Day's Volume: 0
Last Close: 26.58144
Open: 0.00
ISIN: IE00BD4TY451
Day's Range 0.00 - 0.00
52wk Range: 25.39496 - 28.92718
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Etf Aus Uc (0Y4F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 26.58144 SI Trade
Currency Conversion
08:04:06 - 17-Dec-25
Unknown* 1 26.58144 Currency Conversion
OTC Trade
08:04:06 - 17-Dec-25
Unknown* 1 26.71417 Currency Conversion
OTC Trade
08:04:33 - 16-Dec-25
Unknown* 1 26.71417 SI Trade
Currency Conversion
08:04:33 - 16-Dec-25
Unknown* 1,392 26.87 SI Trade
14:39:30 - 15-Dec-25
Unknown* 33,952 27.06212 Currency Conversion
OTC Trade
09:40:47 - 12-Dec-25
Unknown* 1 26.83771 SI Trade
Currency Conversion
08:04:10 - 11-Dec-25
Unknown* 1 26.83771 Currency Conversion
OTC Trade
08:04:10 - 11-Dec-25
Unknown* 517 27.015 SI Trade
14:09:00 - 10-Dec-25
Unknown* 565 27.08427 SI Trade
Currency Conversion
16:57:06 - 09-Dec-25
See more Ubs Etf Aus Uc trades

Ubs Etf Aus Uc (0Y4F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 26.58144 26.58144 26.58144 26.58144 0
17th Dec 2025 (Wed) 26.58144 26.58144 26.58144 26.58144 2
16th Dec 2025 (Tue) 26.71417 26.71417 26.71417 26.71417 2
15th Dec 2025 (Mon) 26.87 26.87 26.87 26.87 1,392
12th Dec 2025 (Fri) 26.83771 26.83771 26.83771 26.83771 33,952
11th Dec 2025 (Thu) 26.83771 26.83771 26.83771 26.83771 2
10th Dec 2025 (Wed) 27.015 27.015 27.015 27.015 517
9th Dec 2025 (Tue) 27.08427 27.08427 27.08427 27.08427 767
8th Dec 2025 (Mon) 27.04672 27.04672 27.04672 27.04672 1,130
5th Dec 2025 (Fri) 26.9566 26.9566 26.9566 26.9566 2
4th Dec 2025 (Thu) 26.72 26.72 26.72 26.72 18,754
3rd Dec 2025 (Wed) 26.5338 26.5338 26.5338 26.5338 2
2nd Dec 2025 (Tue) 26.4693 26.4693 26.4693 26.4693 2
1st Dec 2025 (Mon) 26.34 26.34 26.34 26.34 0
28th Nov 2025 (Fri) 26.34 26.34 26.34 26.34 0
27th Nov 2025 (Thu) 26.34 26.34 26.34 26.34 6
26th Nov 2025 (Wed) 26.37 26.37 26.37 26.37 1,252
25th Nov 2025 (Tue) 25.83363 25.83363 25.83363 25.83363 0
24th Nov 2025 (Mon) 25.83363 25.83363 25.83363 25.83363 0
21st Nov 2025 (Fri) 25.83363 25.83363 25.83363 25.83363 11,500
20th Nov 2025 (Thu) 26.14302 26.14302 26.14302 26.14302 3,000
19th Nov 2025 (Wed) 25.74302 25.74302 25.74302 25.74302 0
See more Ubs Etf Aus Uc price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered