Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Aus Uc (0Y4F) Share Price

Price 26.68006 on 22-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Y4F Shares
Last Trade: Unknown 2,250.00 at 26.68006
Day's Volume: 0
Last Close: 26.68006
Open: 0.00
ISIN: IE00BD4TY451
Day's Range 0.00 - 0.00
52wk Range: 24.33546 - 28.92718
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Etf Aus Uc (0Y4F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,250 26.68006 SI Trade
Currency Conversion
16:19:24 - 14-Jul-25
Unknown* 671 26.69052 SI Trade
Currency Conversion
16:18:48 - 14-Jul-25
Unknown* 671 26.69052 SI Trade
Currency Conversion
16:18:47 - 14-Jul-25
Unknown* 2,422 26.68529 SI Trade
Currency Conversion
16:17:04 - 14-Jul-25
Unknown* 416 26.69052 SI Trade
Currency Conversion
16:16:44 - 14-Jul-25
Unknown* 1,134 26.69576 SI Trade
Currency Conversion
16:16:34 - 14-Jul-25
Unknown* 2,124 26.69576 SI Trade
Currency Conversion
16:16:24 - 14-Jul-25
Unknown* 1,875 26.70099 SI Trade
Currency Conversion
16:16:04 - 14-Jul-25
Unknown* 2,355 26.70099 SI Trade
Currency Conversion
16:15:34 - 14-Jul-25
Unknown* 1,444 26.70622 SI Trade
Currency Conversion
16:15:14 - 14-Jul-25
See more Ubs Etf Aus Uc trades

Ubs Etf Aus Uc (0Y4F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 26.68006 26.68006 26.68006 26.68006 0
18th Jul 2025 (Fri) 26.68006 26.68006 26.68006 26.68006 0
17th Jul 2025 (Thu) 26.68006 26.68006 26.68006 26.68006 0
16th Jul 2025 (Wed) 26.68006 26.68006 26.68006 26.68006 0
15th Jul 2025 (Tue) 26.68006 26.68006 26.68006 26.68006 0
14th Jul 2025 (Mon) 26.68006 26.68006 26.68006 26.68006 54,791
11th Jul 2025 (Fri) 26.51502 26.51502 26.51502 26.51502 0
10th Jul 2025 (Thu) 26.51502 26.51502 26.51502 26.51502 0
9th Jul 2025 (Wed) 26.51502 26.51502 26.51502 26.51502 0
8th Jul 2025 (Tue) 26.51502 26.51502 26.51502 26.51502 0
7th Jul 2025 (Mon) 26.51502 26.51502 26.51502 26.51502 1,330
4th Jul 2025 (Fri) 26.51502 26.51502 26.51502 26.51502 0
3rd Jul 2025 (Thu) 26.51502 26.51502 26.51502 26.51502 0
2nd Jul 2025 (Wed) 26.51502 26.51502 26.51502 26.51502 0
1st Jul 2025 (Tue) 26.51502 26.51502 26.51502 26.51502 0
30th Jun 2025 (Mon) 26.51502 26.51502 26.51502 26.51502 1
27th Jun 2025 (Fri) 27.05632 27.05632 27.05632 27.05632 0
26th Jun 2025 (Thu) 27.05632 27.05632 27.05632 27.05632 0
25th Jun 2025 (Wed) 27.05632 27.05632 27.05632 27.05632 20,000
24th Jun 2025 (Tue) 27.05632 27.05632 27.05632 27.05632 0
23rd Jun 2025 (Mon) 27.05632 27.05632 27.05632 27.05632 0
See more Ubs Etf Aus Uc price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered