Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Sp500 U (0Y49) Share Price

Price €32.2649 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 67,300.00 at €32.2649
Day's Volume: 80,550
Last Close: €32.2649
Open: €0.00
ISIN: IE00BD34DK07
Day's Range €0.00 - €0.00
52wk Range: €23.31 - €32.945
Market Capitalisation: €N/A
VWAP: €32.24605
Shares in Issue: N/A

Ubs Etf Sp500 U (0Y49) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,300 €32.2649 SI Trade
 15:03:35 - 06-Feb-26
Unknown* 12,950 €32.1524 SI Trade
 11:25:09 - 06-Feb-26
Unknown* 300 €32.0597 SI Trade
 10:28:49 - 06-Feb-26
Unknown* 78,282 €31.9643 Negotiated Trade
OTC Trade
 15:12:28 - 05-Feb-26
Unknown* 0 €32.415 SI Trade
 09:36:05 - 05-Feb-26
Unknown* 0 €32.418 SI Trade
 09:36:05 - 05-Feb-26
Unknown* 0 €32.40 SI Trade
 08:36:02 - 05-Feb-26
Unknown* 0 €32.41 SI Trade
 08:10:56 - 05-Feb-26
Unknown* 1 €32.58 SI Trade
 10:44:40 - 04-Feb-26
Unknown* 1 €32.575 SI Trade
 10:35:44 - 04-Feb-26
See more Ubs Etf Sp500 U trades

Ubs Etf Sp500 U (0Y49) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.2649 32.2649 32.2649 32.2649 80,550
5th Feb 2026 (Thu) 32.415 32.415 32.415 32.415 0
4th Feb 2026 (Wed) 32.58 32.58 32.58 32.58 2
3rd Feb 2026 (Tue) 32.65 32.65 32.65 32.65 3
2nd Feb 2026 (Mon) 32.80 32.80 32.80 32.80 4
30th Jan 2026 (Fri) 32.71 32.71 32.71 32.71 1,645
29th Jan 2026 (Thu) 32.435 32.435 32.435 32.435 65
28th Jan 2026 (Wed) 32.945 32.945 32.945 32.945 0
27th Jan 2026 (Tue) 32.78 32.78 32.78 32.78 36
26th Jan 2026 (Mon) 32.56 32.56 32.56 32.56 0
23rd Jan 2026 (Fri) 32.56 32.56 32.56 32.56 3
22nd Jan 2026 (Thu) 32.23 32.23 32.23 32.23 0
21st Jan 2026 (Wed) 32.23 32.23 32.23 32.23 226
20th Jan 2026 (Tue) 32.14 32.14 32.14 32.14 314
19th Jan 2026 (Mon) 32.33 32.33 32.33 32.33 175
16th Jan 2026 (Fri) 32.715 32.715 32.715 32.715 55
15th Jan 2026 (Thu) 32.8285 32.8285 32.8285 32.8285 2,000
14th Jan 2026 (Wed) 32.46 32.46 32.46 32.46 1,766
13th Jan 2026 (Tue) 32.735 32.735 32.735 32.735 0
12th Jan 2026 (Mon) 32.61 32.61 32.61 32.61 3
9th Jan 2026 (Fri) 32.75 32.75 32.75 32.75 3
8th Jan 2026 (Thu) 32.5503 32.5503 32.5503 32.5503 1,000
7th Jan 2026 (Wed) 32.72 32.72 32.72 32.72 0
See more Ubs Etf Sp500 U price history

Ubs Etf Sp500 U (0Y49) Regulatory News

Date Source Headline
See more Ubs Etf Sp500 U regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered