| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.675 | SI Trade |
15:31:26 - 21-May-26 |
| Unknown* | 1 | €34.675 | SI Trade |
15:31:25 - 21-May-26 |
| Unknown* | 17,800 | €34.6525 | OTC Trade |
13:23:42 - 21-May-26 |
| Unknown* | 0 | €34.735 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €34.554 | SI Trade |
12:28:24 - 20-May-26 |
| Unknown* | 0 | €34.554 | SI Trade |
12:28:23 - 20-May-26 |
| Unknown* | 0 | €34.494 | SI Trade |
09:04:26 - 20-May-26 |
| Unknown* | 0 | €34.497 | SI Trade |
08:26:11 - 20-May-26 |
| Unknown* | 0 | €34.497 | SI Trade |
08:26:11 - 20-May-26 |
| Unknown* | 0 | €34.48 | SI Trade |
08:01:55 - 20-May-26 |
| Unknown* | 0 | €34.48 | SI Trade |
08:01:54 - 20-May-26 |
| Unknown* | 0 | €34.34 | SI Trade |
16:25:49 - 19-May-26 |
| Unknown* | 0 | €34.445 | SI Trade |
14:48:53 - 19-May-26 |
| Unknown* | 0 | €34.445 | SI Trade |
14:48:53 - 19-May-26 |
| Unknown* | 20 | €34.445 | SI Trade |
14:48:53 - 19-May-26 |
| Unknown* | 0 | €34.435 | SI Trade |
14:35:19 - 19-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | €34.615 | SI Trade |
15:38:48 - 18-May-26 |
| Unknown* | 0 | €34.615 | SI Trade |
15:38:47 - 18-May-26 |
| Unknown* | 35,000 | €34.523 | SI Trade |
11:48:20 - 18-May-26 |
| Unknown* | 0 | €34.603 | SI Trade |
09:55:13 - 18-May-26 |
| Unknown* | 1 | €34.602 | SI Trade |
09:55:10 - 18-May-26 |
| Unknown* | 1 | €34.602 | SI Trade |
09:55:08 - 18-May-26 |
| Unknown* | 0 | €34.601 | SI Trade |
09:55:06 - 18-May-26 |
| Unknown* | 0 | €34.518 | SI Trade |
08:04:57 - 18-May-26 |
| Unknown* | 0 | €34.518 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €34.518 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 1 | €34.521 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 1 | €34.517 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 1 | €34.521 | SI Trade |
08:04:50 - 18-May-26 |
| Unknown* | 0 | €34.518 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 10 | €34.53 | SI Trade |
08:02:20 - 18-May-26 |
| Unknown* | 0 | €34.528 | SI Trade |
08:02:00 - 18-May-26 |
| Unknown* | 0 | €34.528 | SI Trade |
08:01:51 - 18-May-26 |
| Unknown* | 0 | €34.528 | SI Trade |
08:01:40 - 18-May-26 |
| Unknown* | 0 | €34.531 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 15 | €34.50 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | €34.525 | SI Trade |
08:01:00 - 18-May-26 |
| Unknown* | 0 | €34.773 | SI Trade |
12:49:58 - 15-May-26 |
| Unknown* | 0 | €34.773 | SI Trade |
12:49:58 - 15-May-26 |
| Unknown* | 0 | €34.731 | SI Trade |
10:21:53 - 15-May-26 |
| Unknown* | 0 | €34.731 | SI Trade |
10:21:53 - 15-May-26 |
| Unknown* | 13 | €34.73 | SI Trade |
10:21:40 - 15-May-26 |
| Unknown* | 1 | €34.845 | SI Trade |
09:01:34 - 15-May-26 |
| Unknown* | 1 | €34.915 | SI Trade |
08:02:33 - 15-May-26 |
| Unknown* | 1 | €34.915 | SI Trade |
08:02:33 - 15-May-26 |
| Unknown* | 1 | €34.915 | SI Trade |
08:02:32 - 15-May-26 |
| Unknown* | 0 | €35.109 | SI Trade |
16:13:37 - 14-May-26 |
| Unknown* | 0 | €35.041 | SI Trade |
15:46:00 - 14-May-26 |
| Unknown* | 0 | €34.914 | SI Trade |
08:04:55 - 14-May-26 |
| Unknown* | 0 | €34.645 | SI Trade |
13:30:26 - 13-May-26 |
| Unknown* | 0 | €34.712 | SI Trade |
12:45:29 - 13-May-26 |
| Unknown* | 0 | €34.724 | SI Trade |
08:59:27 - 13-May-26 |
| Unknown* | 0 | €34.693 | SI Trade |
08:43:48 - 13-May-26 |
| Unknown* | 0 | €34.695 | SI Trade |
08:00:26 - 13-May-26 |
| Unknown* | 0 | €34.341 | SI Trade |
16:25:18 - 12-May-26 |
| Unknown* | 0 | €34.341 | SI Trade |
16:25:18 - 12-May-26 |
| Unknown* | 0 | €34.542 | SI Trade |
12:59:30 - 12-May-26 |
| Unknown* | 0 | €34.542 | SI Trade |
12:59:30 - 12-May-26 |
| Unknown* | 0 | €34.595 | SI Trade |
14:36:44 - 11-May-26 |
| Unknown* | 0 | €34.595 | SI Trade |
14:36:43 - 11-May-26 |
| Unknown* | 11 | €34.595 | SI Trade |
14:36:43 - 11-May-26 |
| Unknown* | 9 | €34.535 | SI Trade |
08:01:52 - 11-May-26 |
| Unknown* | 0 | €34.56 | SI Trade |
08:00:43 - 11-May-26 |
| Unknown* | 1 | €34.564 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 1 | €34.564 | SI Trade |
06:33:47 - 11-May-26 |
| Unknown* | 0 | €34.564 | SI Trade |
06:33:46 - 11-May-26 |
| Unknown* | 0 | €34.564 | SI Trade |
06:33:46 - 11-May-26 |
| Unknown* | 0 | €34.545 | SI Trade |
16:27:07 - 08-May-26 |
| Unknown* | 0 | €34.465 | SI Trade |
14:40:12 - 08-May-26 |
| Unknown* | 0 | €34.535 | SI Trade |
13:39:06 - 08-May-26 |
| Unknown* | 0 | €34.537 | SI Trade |
13:35:44 - 08-May-26 |
| Unknown* | 0 | €34.505 | SI Trade |
14:19:28 - 07-May-26 |
| Unknown* | 27 | €34.505 | SI Trade |
14:19:28 - 07-May-26 |
| Unknown* | 0 | €34.47 | SI Trade |
11:55:25 - 07-May-26 |
| Unknown* | 0 | €34.475 | SI Trade |
11:42:26 - 07-May-26 |
| Unknown* | 5 | €34.485 | SI Trade |
08:05:48 - 07-May-26 |
| Unknown* | 0 | €34.219 | SI Trade |
14:34:56 - 06-May-26 |
| Unknown* | 0 | €34.219 | SI Trade |
14:34:55 - 06-May-26 |
| Unknown* | 0 | €34.225 | SI Trade |
13:30:40 - 06-May-26 |
| Unknown* | 13 | €34.225 | SI Trade |
13:30:40 - 06-May-26 |
| Unknown* | 2 | €34.295 | SI Trade |
12:37:39 - 06-May-26 |
| Unknown* | 0 | €34.257 | SI Trade |
11:26:18 - 06-May-26 |
| Unknown* | 0 | €34.232 | SI Trade |
11:20:16 - 06-May-26 |
| Unknown* | 0 | €34.11 | SI Trade |
08:00:28 - 06-May-26 |
| Unknown* | 2 | €33.825 | SI Trade |
11:34:01 - 05-May-26 |
| Unknown* | 3 | €33.81 | SI Trade |
10:30:26 - 05-May-26 |
| Unknown* | 0 | €33.602 | SI Trade |
13:17:30 - 30-Apr-26 |
| Unknown* | 0 | €33.558 | SI Trade |
13:15:12 - 30-Apr-26 |
| Unknown* | 0 | €33.395 | SI Trade |
08:33:27 - 30-Apr-26 |
| Unknown* | 0 | €33.454 | SI Trade |
11:16:34 - 29-Apr-26 |
| Unknown* | 3,200 | €33.424 | SI Trade |
10:46:43 - 29-Apr-26 |
| Unknown* | 1 | €33.415 | SI Trade |
10:02:05 - 29-Apr-26 |
| Unknown* | 0 | €33.51 | SI Trade |
15:39:30 - 27-Apr-26 |
| Unknown* | 0 | €33.51 | SI Trade |
15:39:30 - 27-Apr-26 |
| Unknown* | 0 | €33.505 | SI Trade |
15:36:00 - 27-Apr-26 |
| Unknown* | 100 | €33.485 | SI Trade |
15:25:09 - 27-Apr-26 |
| Unknown* | 0 | €33.485 | SI Trade |
08:00:52 - 27-Apr-26 |
| Unknown* | 0 | €33.489 | SI Trade |
08:00:49 - 27-Apr-26 |
| Unknown* | 0 | €33.489 | SI Trade |
08:00:47 - 27-Apr-26 |
| Unknown* | 0 | €33.411 | SI Trade |
15:59:59 - 24-Apr-26 |
| Unknown* | 0 | €33.30 | SI Trade |
10:57:49 - 24-Apr-26 |
| Unknown* | 0 | €33.325 | SI Trade |
09:07:08 - 24-Apr-26 |
| Unknown* | 30 | €33.325 | SI Trade |
09:04:06 - 24-Apr-26 |
| Unknown* | 0 | €33.32 | SI Trade |
08:00:43 - 24-Apr-26 |
| Unknown* | 0 | €33.285 | SI Trade |
08:00:31 - 23-Apr-26 |
| Unknown* | 0 | €33.35 | SI Trade |
15:15:15 - 22-Apr-26 |
| Unknown* | 0 | €33.28 | SI Trade |
10:42:21 - 22-Apr-26 |
| Unknown* | 0 | €33.28 | SI Trade |
10:42:21 - 22-Apr-26 |
| Unknown* | 44 | €33.28 | SI Trade |
10:42:21 - 22-Apr-26 |
| Unknown* | 0 | €33.269 | SI Trade |
08:52:31 - 22-Apr-26 |
| Unknown* | 14 | €33.255 | SI Trade |
15:58:17 - 21-Apr-26 |
| Unknown* | 0 | €33.344 | SI Trade |
14:51:58 - 21-Apr-26 |
| Unknown* | 0 | €33.327 | SI Trade |
08:42:35 - 21-Apr-26 |
| Unknown* | 0 | €33.327 | SI Trade |
08:42:34 - 21-Apr-26 |
| Unknown* | 1 | €33.21 | SI Trade |
16:21:47 - 20-Apr-26 |
| Unknown* | 30 | €33.28 | SI Trade |
15:18:30 - 17-Apr-26 |
| Unknown* | 0 | €33.01 | SI Trade |
11:31:27 - 17-Apr-26 |
| Unknown* | 0 | €32.995 | SI Trade |
08:57:16 - 17-Apr-26 |
| Unknown* | 0 | €32.98 | SI Trade |
08:13:11 - 17-Apr-26 |
| Unknown* | 0 | €32.955 | SI Trade |
08:00:31 - 17-Apr-26 |
| Unknown* | 50 | €32.94 | SI Trade |
16:25:35 - 16-Apr-26 |
| Unknown* | 0 | €32.915 | SI Trade |
13:27:55 - 16-Apr-26 |
| Unknown* | 0 | €32.894 | SI Trade |
12:25:44 - 16-Apr-26 |
| Unknown* | 0 | €32.89 | SI Trade |
09:42:02 - 16-Apr-26 |
| Unknown* | 8 | €32.89 | SI Trade |
09:42:01 - 16-Apr-26 |
| Unknown* | 1,000 | €32.7245 | OTC Trade |
15:48:31 - 15-Apr-26 |
| Unknown* | 1 | €32.61 | SI Trade |
09:52:30 - 15-Apr-26 |
| Unknown* | 100 | €32.585 | SI Trade |
09:19:27 - 15-Apr-26 |
| Unknown* | 0 | €32.291 | SI Trade |
08:14:50 - 14-Apr-26 |
| Unknown* | 0 | €32.292 | SI Trade |
08:14:49 - 14-Apr-26 |
| Unknown* | 0 | €32.485 | SI Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 0 | €31.95 | SI Trade |
15:30:09 - 13-Apr-26 |
| Unknown* | 1 | €31.95 | SI Trade |
15:29:55 - 13-Apr-26 |
| Unknown* | 1 | €31.76 | SI Trade |
08:05:48 - 13-Apr-26 |
| Unknown* | 0 | €31.765 | SI Trade |
08:02:14 - 13-Apr-26 |
| Unknown* | 0 | €31.765 | SI Trade |
08:00:45 - 13-Apr-26 |
| Unknown* | 0 | €31.985 | SI Trade |
14:40:17 - 10-Apr-26 |
| Unknown* | 1 | €31.935 | SI Trade |
09:48:15 - 10-Apr-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:03:41 - 10-Apr-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:34 - 10-Apr-26 |
| Unknown* | 0 | €31.726 | SI Trade |
08:04:47 - 09-Apr-26 |
| Unknown* | 0 | €31.845 | SI Trade |
14:01:24 - 08-Apr-26 |
| Unknown* | 0 | €31.845 | SI Trade |
14:01:24 - 08-Apr-26 |
| Unknown* | 1,310 | €31.8329 | SI Trade |
12:05:11 - 08-Apr-26 |
| Unknown* | 0 | €31.82 | SI Trade |
12:03:33 - 08-Apr-26 |
| Unknown* | 2 | €31.82 | SI Trade |
12:03:33 - 08-Apr-26 |
| Unknown* | 0 | €30.97 | SI Trade |
11:37:36 - 07-Apr-26 |
| Unknown* | 1 | €30.97 | SI Trade |
11:37:36 - 07-Apr-26 |
| Unknown* | 2 | €31.005 | SI Trade |
09:57:38 - 07-Apr-26 |
| Unknown* | 40 | €31.025 | SI Trade |
09:27:21 - 07-Apr-26 |
| Unknown* | 0 | €31.001 | SI Trade |
09:17:14 - 07-Apr-26 |
| Unknown* | 0 | €31.001 | SI Trade |
09:17:14 - 07-Apr-26 |
| Unknown* | 0 | €30.915 | SI Trade |
08:21:00 - 07-Apr-26 |
| Unknown* | 0 | €30.965 | SI Trade |
08:08:07 - 07-Apr-26 |
| Unknown* | 0 | €30.91 | SI Trade |
08:01:33 - 07-Apr-26 |
| Unknown* | 4 | €30.58 | SI Trade |
15:04:19 - 02-Apr-26 |
| Unknown* | 1 | €30.475 | SI Trade |
11:07:39 - 02-Apr-26 |
| Unknown* | 1 | €30.52 | SI Trade |
09:54:26 - 02-Apr-26 |
| Unknown* | 5 | €30.52 | SI Trade |
09:54:17 - 02-Apr-26 |
| Unknown* | 1 | €30.465 | SI Trade |
08:09:37 - 02-Apr-26 |
| Unknown* | 1 | €30.465 | SI Trade |
08:09:37 - 02-Apr-26 |
| Unknown* | 15 | €30.47 | SI Trade |
08:09:34 - 02-Apr-26 |
| Unknown* | 5 | €30.475 | SI Trade |
08:02:52 - 02-Apr-26 |
| Unknown* | 2 | €30.475 | SI Trade |
08:02:52 - 02-Apr-26 |
| Unknown* | 0 | €30.785 | SI Trade |
11:38:09 - 01-Apr-26 |
| Unknown* | 7 | €30.785 | SI Trade |
11:38:01 - 01-Apr-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:00:39 - 31-Mar-26 |
| Unknown* | 3 | €29.895 | SI Trade |
15:53:07 - 30-Mar-26 |
| Unknown* | 0 | €29.935 | SI Trade |
15:25:44 - 30-Mar-26 |
| Unknown* | 0 | €30.065 | SI Trade |
12:43:13 - 30-Mar-26 |
| Unknown* | 0 | €30.065 | OTC Trade |
12:43:13 - 30-Mar-26 |
| Unknown* | 6 | €30.065 | SI Trade |
12:43:11 - 30-Mar-26 |
| Unknown* | 6 | €30.065 | OTC Trade |
12:43:11 - 30-Mar-26 |
| Unknown* | 50 | €30.24 | SI Trade |
15:34:20 - 27-Mar-26 |
| Unknown* | 100 | €30.085 | SI Trade |
15:20:50 - 27-Mar-26 |
| Unknown* | 2 | €30.12 | SI Trade |
14:55:00 - 27-Mar-26 |
| Unknown* | 0 | €30.146 | SI Trade |
14:25:25 - 27-Mar-26 |
| Unknown* | 0 | €30.146 | SI Trade |
14:25:25 - 27-Mar-26 |
| Unknown* | 0 | €30.49 | SI Trade |
08:00:31 - 27-Mar-26 |
| Unknown* | 0 | €31.072 | SI Trade |
14:50:56 - 25-Mar-26 |
| Unknown* | 1 | €31.10 | SI Trade |
12:15:57 - 25-Mar-26 |
| Unknown* | 0 | €31.11 | SI Trade |
12:04:16 - 25-Mar-26 |
| Unknown* | 0 | €31.04 | SI Trade |
11:52:02 - 25-Mar-26 |
| Unknown* | 0 | €31.087 | SI Trade |
08:06:17 - 25-Mar-26 |
| Unknown* | 1 | €31.03 | SI Trade |
08:01:05 - 25-Mar-26 |
| Unknown* | 1 | €31.03 | SI Trade |
08:01:05 - 25-Mar-26 |
| Unknown* | 2 | €31.03 | SI Trade |
08:01:05 - 25-Mar-26 |
| Unknown* | 2 | €30.885 | SI Trade |
14:55:49 - 24-Mar-26 |
| Unknown* | 2 | €30.905 | SI Trade |
10:47:08 - 24-Mar-26 |
| Unknown* | 3 | €30.93 | SI Trade |
08:00:35 - 24-Mar-26 |
| Unknown* | 0 | €31.085 | SI Trade |
08:00:35 - 24-Mar-26 |
| Unknown* | 0 | €30.955 | SI Trade |
08:00:25 - 24-Mar-26 |
| Unknown* | 0 | €31.205 | SI Trade |
11:07:17 - 23-Mar-26 |
| Unknown* | 0 | €31.205 | OTC Trade |
11:07:17 - 23-Mar-26 |
| Unknown* | 1 | €30.275 | SI Trade |
10:38:30 - 23-Mar-26 |
| Unknown* | 1 | €30.275 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 1 | €30.955 | SI Trade |
12:31:06 - 20-Mar-26 |
| Unknown* | 1 | €31.075 | SI Trade |
08:01:50 - 20-Mar-26 |
| Unknown* | 1 | €31.00 | SI Trade |
08:52:54 - 19-Mar-26 |