| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.815 | SI Trade |
15:45:11 - 29-Sep-26 |
| Unknown* | 0 | €36.092 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €35.91 | SI Trade |
15:38:37 - 28-Sep-26 |
| Unknown* | 0 | €35.98 | SI Trade |
12:52:23 - 28-Sep-26 |
| Unknown* | 1 | €35.96 | SI Trade |
12:18:44 - 28-Sep-26 |
| Unknown* | 0 | €36.015 | SI Trade |
08:01:17 - 28-Sep-26 |
| Unknown* | 0 | €36.01 | SI Trade |
08:00:57 - 28-Sep-26 |
| Unknown* | 0 | €35.905 | SI Trade |
15:15:14 - 25-Sep-26 |
| Unknown* | 0 | €36.095 | SI Trade |
12:38:10 - 25-Sep-26 |
| Unknown* | 0 | €36.07 | SI Trade |
10:40:31 - 25-Sep-26 |
| Unknown* | 0 | €35.795 | SI Trade |
14:01:54 - 24-Sep-26 |
| Unknown* | 5,300 | €35.775 | OTC Trade |
13:07:17 - 24-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
10:56:27 - 24-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
10:56:27 - 24-Sep-26 |
| Unknown* | 4 | €35.73 | SI Trade |
09:52:36 - 24-Sep-26 |
| Unknown* | 9 | €35.73 | SI Trade |
08:02:14 - 24-Sep-26 |
| Unknown* | 0 | €35.81 | SI Trade |
08:01:06 - 24-Sep-26 |
| Unknown* | 0 | €35.81 | SI Trade |
08:01:04 - 24-Sep-26 |
| Unknown* | 0 | €35.754 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €36.195 | SI Trade |
14:35:02 - 23-Sep-26 |
| Unknown* | 0 | €36.21 | SI Trade |
13:06:00 - 23-Sep-26 |
| Unknown* | 0 | €36.26 | SI Trade |
10:52:58 - 23-Sep-26 |
| Unknown* | 0 | €36.26 | SI Trade |
10:52:57 - 23-Sep-26 |
| Unknown* | 0 | €36.27 | SI Trade |
10:11:29 - 23-Sep-26 |
| Unknown* | 0 | €36.27 | SI Trade |
10:11:29 - 23-Sep-26 |
| Unknown* | 0 | €36.285 | SI Trade |
09:07:01 - 23-Sep-26 |
| Unknown* | 0 | €36.285 | SI Trade |
09:07:00 - 23-Sep-26 |
| Unknown* | 0 | €36.27 | SI Trade |
12:06:20 - 22-Sep-26 |
| Unknown* | 0 | €36.265 | SI Trade |
11:28:08 - 22-Sep-26 |
| Unknown* | 1 | €36.265 | SI Trade |
11:28:08 - 22-Sep-26 |
| Unknown* | 0 | €36.21 | SI Trade |
09:41:35 - 22-Sep-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:37:25 - 22-Sep-26 |
| Unknown* | 0 | €35.91 | SI Trade |
10:41:26 - 21-Sep-26 |
| Unknown* | 0 | €35.875 | OTC Trade |
08:46:44 - 21-Sep-26 |
| Unknown* | 0 | €35.875 | SI Trade |
08:46:44 - 21-Sep-26 |
| Unknown* | 0 | €35.55 | SI Trade |
15:37:21 - 18-Sep-26 |
| Unknown* | 0 | €35.559 | SI Trade |
15:17:26 - 18-Sep-26 |
| Unknown* | 0 | €35.556 | SI Trade |
15:17:25 - 18-Sep-26 |
| Unknown* | 0 | €35.571 | SI Trade |
15:04:28 - 18-Sep-26 |
| Unknown* | 0 | €35.555 | SI Trade |
08:43:49 - 17-Sep-26 |
| Unknown* | 13 | €35.555 | SI Trade |
08:43:37 - 17-Sep-26 |
| Unknown* | 0 | €35.485 | SI Trade |
08:01:53 - 17-Sep-26 |
| Unknown* | 0 | €35.504 | SI Trade |
13:54:18 - 16-Sep-26 |
| Unknown* | 0 | €35.504 | SI Trade |
13:54:18 - 16-Sep-26 |
| Unknown* | 5 | €35.47 | SI Trade |
08:00:44 - 16-Sep-26 |
| Unknown* | 0 | €35.47 | SI Trade |
08:00:44 - 16-Sep-26 |
| Unknown* | 3 | €35.40 | SI Trade |
16:20:00 - 15-Sep-26 |
| Unknown* | 5 | €35.505 | SI Trade |
12:00:58 - 15-Sep-26 |
| Unknown* | 0 | €35.45 | SI Trade |
11:36:24 - 15-Sep-26 |
| Unknown* | 8 | €35.45 | SI Trade |
11:36:24 - 15-Sep-26 |
| Unknown* | 0 | €35.382 | SI Trade |
09:53:02 - 15-Sep-26 |
| Unknown* | 0 | €35.382 | SI Trade |
09:52:57 - 15-Sep-26 |
| Unknown* | 0 | €35.449 | SI Trade |
08:02:15 - 15-Sep-26 |
| Unknown* | 0 | €35.489 | SI Trade |
16:20:19 - 14-Sep-26 |
| Unknown* | 0 | €35.461 | SI Trade |
15:42:56 - 14-Sep-26 |
| Unknown* | 0 | €35.47 | SI Trade |
15:31:29 - 14-Sep-26 |
| Unknown* | 65 | €35.47 | SI Trade |
15:31:29 - 14-Sep-26 |
| Unknown* | 0 | €35.483 | SI Trade |
14:35:28 - 14-Sep-26 |
| Unknown* | 0 | €35.495 | SI Trade |
09:02:07 - 14-Sep-26 |
| Unknown* | 0 | €35.495 | SI Trade |
09:02:06 - 14-Sep-26 |
| Unknown* | 29 | €35.495 | SI Trade |
09:02:06 - 14-Sep-26 |
| Unknown* | 15 | €35.77 | SI Trade |
14:54:03 - 11-Sep-26 |
| Unknown* | 14,021 | €35.642 | OTC Trade |
11:26:15 - 11-Sep-26 |
| Unknown* | 0 | €35.581 | SI Trade |
08:46:58 - 11-Sep-26 |
| Unknown* | 0 | €35.483 | SI Trade |
14:40:42 - 10-Sep-26 |
| Unknown* | 0 | €35.453 | SI Trade |
14:28:00 - 10-Sep-26 |
| Unknown* | 0 | €35.453 | SI Trade |
14:28:00 - 10-Sep-26 |
| Unknown* | 0 | €35.726 | SI Trade |
14:41:40 - 09-Sep-26 |
| Unknown* | 0 | €35.824 | SI Trade |
09:48:36 - 09-Sep-26 |
| Unknown* | 0 | €35.88 | SI Trade |
14:51:12 - 08-Sep-26 |
| Unknown* | 0 | €35.88 | SI Trade |
14:51:12 - 08-Sep-26 |
| Unknown* | 0 | €35.92 | SI Trade |
15:36:31 - 07-Sep-26 |
| Unknown* | 20 | €35.92 | SI Trade |
15:36:31 - 07-Sep-26 |
| Unknown* | 0 | €35.955 | SI Trade |
15:18:59 - 07-Sep-26 |
| Unknown* | 0 | €36.008 | SI Trade |
11:23:15 - 07-Sep-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:41:06 - 07-Sep-26 |
| Unknown* | 1 | €36.02 | SI Trade |
08:19:13 - 07-Sep-26 |
| Unknown* | 0 | €36.132 | SI Trade |
14:49:17 - 04-Sep-26 |
| Unknown* | 13 | €36.185 | SI Trade |
09:18:56 - 04-Sep-26 |
| Unknown* | 0 | €36.199 | SI Trade |
08:00:50 - 04-Sep-26 |
| Unknown* | 0 | €36.061 | SI Trade |
16:05:10 - 03-Sep-26 |
| Unknown* | 0 | €35.974 | SI Trade |
14:36:44 - 03-Sep-26 |
| Unknown* | 0 | €35.797 | SI Trade |
10:59:31 - 03-Sep-26 |
| Unknown* | 1 | €35.82 | SI Trade |
10:12:08 - 03-Sep-26 |
| Unknown* | 4,462 | €35.845 | OTC Trade |
09:40:00 - 03-Sep-26 |
| Unknown* | 35 | €35.815 | SI Trade |
15:39:37 - 02-Sep-26 |
| Unknown* | 0 | €35.781 | SI Trade |
15:27:24 - 02-Sep-26 |
| Unknown* | 0 | €35.794 | SI Trade |
15:19:46 - 02-Sep-26 |
| Unknown* | 0 | €35.794 | SI Trade |
15:19:45 - 02-Sep-26 |
| Unknown* | 0 | €35.735 | SI Trade |
15:11:41 - 02-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
15:10:43 - 02-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
15:09:14 - 02-Sep-26 |
| Unknown* | 0 | €35.74 | SI Trade |
15:09:14 - 02-Sep-26 |
| Unknown* | 0 | €35.745 | SI Trade |
15:07:56 - 02-Sep-26 |
| Unknown* | 6 | €35.745 | SI Trade |
15:07:55 - 02-Sep-26 |
| Unknown* | 2 | €35.655 | SI Trade |
13:30:49 - 02-Sep-26 |
| Unknown* | 30 | €35.62 | SI Trade |
08:41:26 - 02-Sep-26 |
| Unknown* | 0 | €35.65 | SI Trade |
08:12:30 - 02-Sep-26 |
| Unknown* | 0 | €35.647 | SI Trade |
08:04:57 - 02-Sep-26 |
| Unknown* | 1 | €35.647 | SI Trade |
08:04:54 - 02-Sep-26 |
| Unknown* | 1 | €35.647 | SI Trade |
08:04:52 - 02-Sep-26 |
| Unknown* | 1 | €35.647 | SI Trade |
08:04:50 - 02-Sep-26 |
| Unknown* | 1 | €35.669 | SI Trade |
08:04:49 - 02-Sep-26 |
| Unknown* | 0 | €35.65 | SI Trade |
08:04:49 - 02-Sep-26 |
| Unknown* | 0 | €35.65 | SI Trade |
08:02:44 - 02-Sep-26 |
| Unknown* | 0 | €35.684 | SI Trade |
10:59:35 - 01-Sep-26 |
| Unknown* | 0 | €35.684 | SI Trade |
10:59:34 - 01-Sep-26 |
| Unknown* | 0 | €35.75 | SI Trade |
09:25:08 - 01-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
09:09:13 - 01-Sep-26 |
| Unknown* | 0 | €35.895 | SI Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 0 | €35.895 | OTC Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 0 | €36.06 | SI Trade |
09:09:31 - 28-Aug-26 |
| Unknown* | 0 | €35.80 | SI Trade |
11:32:10 - 26-Aug-26 |
| Unknown* | 0 | €35.80 | SI Trade |
11:32:10 - 26-Aug-26 |
| Unknown* | 0 | €35.807 | SI Trade |
09:21:33 - 26-Aug-26 |
| Unknown* | 0 | €35.807 | SI Trade |
09:21:33 - 26-Aug-26 |
| Unknown* | 0 | €35.81 | SI Trade |
09:16:08 - 26-Aug-26 |
| Unknown* | 0 | €35.81 | SI Trade |
09:16:08 - 26-Aug-26 |
| Unknown* | 0 | €35.675 | SI Trade |
14:44:58 - 24-Aug-26 |
| Unknown* | 30 | €35.86 | SI Trade |
15:29:30 - 20-Aug-26 |
| Unknown* | 0 | €35.86 | SI Trade |
14:53:08 - 20-Aug-26 |
| Unknown* | 0 | €35.98 | SI Trade |
11:41:40 - 20-Aug-26 |
| Unknown* | 0 | €35.996 | SI Trade |
09:08:34 - 20-Aug-26 |
| Unknown* | 0 | €35.996 | SI Trade |
09:08:34 - 20-Aug-26 |
| Unknown* | 0 | €36.015 | SI Trade |
08:01:52 - 20-Aug-26 |
| Unknown* | 0 | €36.045 | SI Trade |
08:01:52 - 20-Aug-26 |
| Unknown* | 2 | €36.09 | SI Trade |
16:24:34 - 19-Aug-26 |
| Unknown* | 0 | €36.055 | SI Trade |
14:04:28 - 19-Aug-26 |
| Unknown* | 0 | €35.94 | SI Trade |
12:29:55 - 19-Aug-26 |
| Unknown* | 0 | €35.945 | SI Trade |
10:10:04 - 19-Aug-26 |
| Unknown* | 0 | €35.941 | SI Trade |
10:10:02 - 19-Aug-26 |
| Unknown* | 27 | €35.93 | SI Trade |
08:14:06 - 19-Aug-26 |
| Unknown* | 6 | €35.895 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 12 | €35.92 | SI Trade |
16:00:39 - 18-Aug-26 |
| Unknown* | 0 | €36.016 | SI Trade |
14:05:25 - 18-Aug-26 |
| Unknown* | 0 | €36.005 | SI Trade |
11:28:25 - 18-Aug-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | €36.285 | SI Trade |
15:22:30 - 17-Aug-26 |
| Unknown* | 0 | €36.39 | SI Trade |
12:29:52 - 17-Aug-26 |
| Unknown* | 1 | €36.39 | SI Trade |
09:44:20 - 17-Aug-26 |
| Unknown* | 0 | €36.40 | SI Trade |
09:31:39 - 17-Aug-26 |
| Unknown* | 0 | €36.40 | SI Trade |
09:31:39 - 17-Aug-26 |
| Unknown* | 1 | €36.475 | SI Trade |
15:23:41 - 13-Aug-26 |
| Unknown* | 0 | €36.258 | SI Trade |
11:02:24 - 13-Aug-26 |
| Unknown* | 0 | €36.24 | SI Trade |
10:05:48 - 13-Aug-26 |
| Unknown* | 0 | €36.21 | SI Trade |
08:01:25 - 13-Aug-26 |
| Unknown* | 0 | €36.145 | SI Trade |
15:31:11 - 12-Aug-26 |
| Unknown* | 1,593 | €36.159 | OTC Trade |
12:20:53 - 12-Aug-26 |
| Unknown* | 2 | €36.135 | SI Trade |
09:01:39 - 12-Aug-26 |
| Unknown* | 15,000 | €36.1216 | OTC Trade |
08:57:32 - 12-Aug-26 |
| Unknown* | 0 | €36.139 | SI Trade |
08:05:01 - 12-Aug-26 |
| Unknown* | 0 | €36.225 | SI Trade |
14:33:46 - 11-Aug-26 |
| Unknown* | 0 | €36.18 | SI Trade |
08:01:50 - 11-Aug-26 |
| Unknown* | 0 | €36.234 | SI Trade |
08:00:11 - 11-Aug-26 |
| Unknown* | 4 | €36.235 | SI Trade |
16:09:57 - 10-Aug-26 |
| Unknown* | 0 | €36.18 | SI Trade |
14:19:29 - 10-Aug-26 |
| Unknown* | 0 | €36.235 | OTC Trade |
12:46:01 - 10-Aug-26 |
| Unknown* | 0 | €36.235 | SI Trade |
12:46:01 - 10-Aug-26 |
| Unknown* | 0 | €36.22 | SI Trade |
12:45:42 - 10-Aug-26 |
| Unknown* | 29 | €36.22 | SI Trade |
12:45:42 - 10-Aug-26 |
| Unknown* | 0 | €36.27 | SI Trade |
10:22:44 - 10-Aug-26 |
| Unknown* | 0 | €36.27 | SI Trade |
10:21:09 - 10-Aug-26 |
| Unknown* | 0 | €36.31 | SI Trade |
08:00:27 - 10-Aug-26 |
| Unknown* | 0 | €36.21 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | €36.09 | SI Trade |
14:04:09 - 06-Aug-26 |
| Unknown* | 8 | €36.145 | SI Trade |
11:31:01 - 06-Aug-26 |
| Unknown* | 0 | €36.088 | SI Trade |
08:04:52 - 06-Aug-26 |
| Unknown* | 0 | €36.279 | SI Trade |
11:36:23 - 05-Aug-26 |
| Unknown* | 0 | €36.246 | SI Trade |
11:34:09 - 05-Aug-26 |
| Unknown* | 0 | €36.23 | SI Trade |
10:04:16 - 05-Aug-26 |
| Unknown* | 0 | €36.23 | SI Trade |
10:04:16 - 05-Aug-26 |
| Unknown* | 1 | €36.267 | SI Trade |
08:46:00 - 05-Aug-26 |
| Unknown* | 1 | €36.232 | SI Trade |
08:44:01 - 05-Aug-26 |
| Unknown* | 21 | €36.26 | SI Trade |
08:01:04 - 05-Aug-26 |
| Unknown* | 0 | €35.709 | SI Trade |
14:44:01 - 04-Aug-26 |
| Unknown* | 0 | €35.645 | SI Trade |
14:30:32 - 04-Aug-26 |
| Unknown* | 0 | €35.61 | SI Trade |
14:16:43 - 04-Aug-26 |
| Unknown* | 0 | €35.608 | SI Trade |
13:19:04 - 04-Aug-26 |
| Unknown* | 0 | €35.606 | SI Trade |
12:28:52 - 04-Aug-26 |
| Unknown* | 0 | €35.545 | SI Trade |
12:17:07 - 04-Aug-26 |
| Unknown* | 0 | €35.545 | SI Trade |
10:48:36 - 04-Aug-26 |
| Unknown* | 0 | €35.545 | SI Trade |
10:48:36 - 04-Aug-26 |
| Unknown* | 0 | €35.375 | SI Trade |
16:07:16 - 03-Aug-26 |
| Unknown* | 0 | €35.38 | SI Trade |
15:41:11 - 03-Aug-26 |
| Unknown* | 0 | €35.157 | SI Trade |
08:04:59 - 03-Aug-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:01:08 - 03-Aug-26 |
| Unknown* | 3 | €34.395 | SI Trade |
11:59:58 - 30-Jul-26 |
| Unknown* | 0 | €34.543 | SI Trade |
15:07:47 - 29-Jul-26 |
| Unknown* | 1 | €34.675 | SI Trade |
14:40:47 - 29-Jul-26 |
| Unknown* | 0 | €34.789 | SI Trade |
10:34:45 - 29-Jul-26 |
| Unknown* | 0 | €34.59 | SI Trade |
14:50:16 - 28-Jul-26 |
| Unknown* | 1 | €34.69 | SI Trade |
13:50:48 - 28-Jul-26 |
| Unknown* | 0 | €34.59 | SI Trade |
12:09:14 - 28-Jul-26 |
| Unknown* | 0 | €34.592 | SI Trade |
12:09:14 - 28-Jul-26 |
| Unknown* | 1 | €34.59 | SI Trade |
09:57:42 - 28-Jul-26 |
| Unknown* | 0 | €34.925 | SI Trade |
08:57:45 - 27-Jul-26 |
| Unknown* | 0 | €34.80 | SI Trade |
16:15:50 - 24-Jul-26 |
| Unknown* | 1 | €34.865 | SI Trade |
13:05:47 - 23-Jul-26 |
| Unknown* | 0 | €34.883 | SI Trade |
13:02:17 - 23-Jul-26 |
| Unknown* | 0 | €35.03 | SI Trade |
14:41:06 - 22-Jul-26 |