| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | €35.2045 | OTC Trade |
13:09:35 - 10-Jul-26 |
| Unknown* | 3,000 | €35.2045 | SI Trade |
13:09:35 - 10-Jul-26 |
| Unknown* | 0 | €35.065 | SI Trade |
13:19:21 - 09-Jul-26 |
| Unknown* | 1 | €34.785 | SI Trade |
16:12:14 - 08-Jul-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:34:59 - 08-Jul-26 |
| Unknown* | 13 | €35.045 | SI Trade |
08:34:50 - 08-Jul-26 |
| Unknown* | 0 | €35.01 | SI Trade |
15:57:25 - 07-Jul-26 |
| Unknown* | 0 | €35.205 | SI Trade |
13:16:36 - 07-Jul-26 |
| Unknown* | 4 | €35.205 | SI Trade |
13:16:36 - 07-Jul-26 |
| Unknown* | 0 | €35.20 | SI Trade |
10:38:38 - 07-Jul-26 |
| Unknown* | 4 | €35.20 | SI Trade |
10:38:38 - 07-Jul-26 |
| Unknown* | 14 | €35.20 | SI Trade |
10:33:42 - 07-Jul-26 |
| Unknown* | 0 | €35.165 | SI Trade |
08:00:20 - 07-Jul-26 |
| Unknown* | 0 | €35.19 | SI Trade |
16:27:35 - 06-Jul-26 |
| Unknown* | 7 | €35.18 | SI Trade |
16:04:17 - 06-Jul-26 |
| Unknown* | 14 | €35.11 | SI Trade |
14:41:28 - 06-Jul-26 |
| Unknown* | 11 | €35.105 | SI Trade |
08:52:17 - 06-Jul-26 |
| Unknown* | 0 | €34.87 | SI Trade |
08:23:34 - 01-Jul-26 |
| Unknown* | 0 | €34.87 | SI Trade |
08:23:33 - 01-Jul-26 |
| Unknown* | 2 | €34.87 | SI Trade |
08:23:33 - 01-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | €34.88 | SI Trade |
15:11:24 - 30-Jun-26 |
| Unknown* | 0 | €34.787 | SI Trade |
13:14:02 - 30-Jun-26 |
| Unknown* | 0 | €34.79 | SI Trade |
13:04:05 - 30-Jun-26 |
| Unknown* | 0 | €34.83 | SI Trade |
08:02:51 - 30-Jun-26 |
| Unknown* | 0 | €34.545 | SI Trade |
09:49:22 - 29-Jun-26 |
| Unknown* | 1 | €34.517 | SI Trade |
08:35:18 - 29-Jun-26 |
| Unknown* | 9 | €34.19 | SI Trade |
14:01:02 - 26-Jun-26 |
| Unknown* | 0 | €34.68 | SI Trade |
14:01:29 - 25-Jun-26 |
| Unknown* | 0 | €34.703 | SI Trade |
13:53:26 - 25-Jun-26 |
| Unknown* | 0 | €34.694 | SI Trade |
13:35:40 - 25-Jun-26 |
| Unknown* | 0 | €34.66 | SI Trade |
12:12:03 - 25-Jun-26 |
| Unknown* | 0 | €34.66 | SI Trade |
12:12:03 - 25-Jun-26 |
| Unknown* | 0 | €34.66 | SI Trade |
12:10:54 - 25-Jun-26 |
| Unknown* | 0 | €34.66 | SI Trade |
10:46:15 - 25-Jun-26 |
| Unknown* | 0 | €34.68 | SI Trade |
08:52:34 - 25-Jun-26 |
| Unknown* | 0 | €34.485 | SI Trade |
14:20:04 - 24-Jun-26 |
| Unknown* | 0 | €34.485 | SI Trade |
14:20:04 - 24-Jun-26 |
| Unknown* | 1 | €34.555 | SI Trade |
13:14:09 - 24-Jun-26 |
| Unknown* | 0 | €34.499 | SI Trade |
08:53:24 - 24-Jun-26 |
| Unknown* | 0 | €34.499 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €34.455 | SI Trade |
08:04:07 - 24-Jun-26 |
| Unknown* | 2 | €34.455 | SI Trade |
08:04:07 - 24-Jun-26 |
| Unknown* | 0 | €34.57 | SI Trade |
16:03:20 - 23-Jun-26 |
| Unknown* | 0 | €34.444 | SI Trade |
14:32:02 - 23-Jun-26 |
| Unknown* | 0 | €34.477 | SI Trade |
14:29:52 - 23-Jun-26 |
| Unknown* | 0 | €34.435 | SI Trade |
14:09:38 - 23-Jun-26 |
| Unknown* | 0 | €34.439 | SI Trade |
13:54:53 - 23-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
11:33:55 - 23-Jun-26 |
| Unknown* | 0 | €34.475 | SI Trade |
10:24:43 - 23-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
10:12:13 - 23-Jun-26 |
| Unknown* | 28 | €34.45 | SI Trade |
10:12:13 - 23-Jun-26 |
| Unknown* | 0 | €34.399 | SI Trade |
09:48:54 - 23-Jun-26 |
| Unknown* | 0 | €34.399 | SI Trade |
09:48:53 - 23-Jun-26 |
| Unknown* | 0 | €34.519 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 6 | €35.05 | SI Trade |
13:09:13 - 22-Jun-26 |
| Unknown* | 0 | €35.01 | SI Trade |
11:01:57 - 22-Jun-26 |
| Unknown* | 0 | €35.06 | SI Trade |
08:32:46 - 22-Jun-26 |
| Unknown* | 0 | €35.063 | SI Trade |
08:04:47 - 22-Jun-26 |
| Unknown* | 0 | €35.105 | SI Trade |
08:00:45 - 22-Jun-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:00:32 - 22-Jun-26 |
| Unknown* | 8 | €34.96 | SI Trade |
08:01:19 - 19-Jun-26 |
| Unknown* | 0 | €34.95 | SI Trade |
13:10:59 - 18-Jun-26 |
| Unknown* | 0 | €34.95 | SI Trade |
13:10:59 - 18-Jun-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:31 - 18-Jun-26 |
| Unknown* | 6 | €35.195 | SI Trade |
14:49:52 - 17-Jun-26 |
| Unknown* | 0 | €35.18 | SI Trade |
12:24:56 - 17-Jun-26 |
| Unknown* | 0 | €35.214 | SI Trade |
09:12:35 - 17-Jun-26 |
| Unknown* | 0 | €35.26 | SI Trade |
08:01:40 - 17-Jun-26 |
| Unknown* | 0 | €35.345 | SI Trade |
09:10:58 - 16-Jun-26 |
| Unknown* | 4 | €35.365 | SI Trade |
16:28:45 - 15-Jun-26 |
| Unknown* | 6 | €35.337 | SI Trade |
15:57:32 - 15-Jun-26 |
| Unknown* | 0 | €35.285 | OTC Trade |
15:43:56 - 15-Jun-26 |
| Unknown* | 0 | €35.285 | SI Trade |
15:43:56 - 15-Jun-26 |
| Unknown* | 2 | €35.18 | SI Trade |
11:50:25 - 15-Jun-26 |
| Unknown* | 1 | €35.165 | SI Trade |
10:42:52 - 15-Jun-26 |
| Unknown* | 0 | €35.165 | SI Trade |
10:20:21 - 15-Jun-26 |
| Unknown* | 0 | €35.126 | SI Trade |
08:04:58 - 15-Jun-26 |
| Unknown* | 0 | €35.16 | SI Trade |
08:00:31 - 15-Jun-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:30 - 15-Jun-26 |
| Unknown* | 0 | €34.635 | SI Trade |
14:31:47 - 12-Jun-26 |
| Unknown* | 3,831 | €34.606 | OTC Trade |
09:03:16 - 12-Jun-26 |
| Unknown* | 0 | €34.535 | SI Trade |
08:01:45 - 12-Jun-26 |
| Unknown* | 0 | €34.07 | SI Trade |
13:34:06 - 11-Jun-26 |
| Unknown* | 3 | €34.27 | SI Trade |
09:47:30 - 11-Jun-26 |
| Unknown* | 50 | €34.23 | SI Trade |
08:41:17 - 11-Jun-26 |
| Unknown* | 50 | €34.245 | SI Trade |
08:38:43 - 11-Jun-26 |
| Unknown* | 0 | €34.32 | SI Trade |
08:00:26 - 11-Jun-26 |
| Unknown* | 1 | €34.538 | SI Trade |
15:23:04 - 10-Jun-26 |
| Unknown* | 1 | €34.535 | SI Trade |
15:23:02 - 10-Jun-26 |
| Unknown* | 49 | €34.50 | SI Trade |
15:05:04 - 10-Jun-26 |
| Unknown* | 0 | €34.355 | SI Trade |
14:01:55 - 10-Jun-26 |
| Unknown* | 0 | €34.215 | SI Trade |
13:16:45 - 10-Jun-26 |
| Unknown* | 0 | €34.215 | SI Trade |
13:16:45 - 10-Jun-26 |
| Unknown* | 0 | €34.22 | SI Trade |
13:10:58 - 10-Jun-26 |
| Unknown* | 28 | €34.22 | SI Trade |
13:10:50 - 10-Jun-26 |
| Unknown* | 0 | €34.233 | SI Trade |
10:18:47 - 10-Jun-26 |
| Unknown* | 0 | €34.233 | SI Trade |
10:18:47 - 10-Jun-26 |
| Unknown* | 14,350 | €34.1948 | OTC Trade |
10:16:28 - 10-Jun-26 |
| Unknown* | 120 | €34.805 | SI Trade |
12:04:13 - 09-Jun-26 |
| Unknown* | 7 | €34.795 | SI Trade |
11:47:33 - 09-Jun-26 |
| Unknown* | 2 | €34.795 | SI Trade |
11:25:28 - 09-Jun-26 |
| Unknown* | 0 | €34.795 | SI Trade |
11:06:55 - 09-Jun-26 |
| Unknown* | 0 | €34.795 | SI Trade |
10:38:23 - 09-Jun-26 |
| Unknown* | 0 | €34.799 | SI Trade |
10:38:23 - 09-Jun-26 |
| Unknown* | 1 | €34.775 | SI Trade |
10:36:22 - 09-Jun-26 |
| Unknown* | 0 | €34.79 | SI Trade |
10:31:52 - 09-Jun-26 |
| Unknown* | 0 | €34.805 | SI Trade |
14:45:34 - 08-Jun-26 |
| Unknown* | 0 | €34.805 | SI Trade |
14:45:34 - 08-Jun-26 |
| Unknown* | 171 | €34.805 | SI Trade |
14:45:33 - 08-Jun-26 |
| Unknown* | 13 | €34.866 | SI Trade |
14:06:29 - 08-Jun-26 |
| Unknown* | 15 | €34.866 | SI Trade |
14:06:28 - 08-Jun-26 |
| Unknown* | 15 | €34.866 | SI Trade |
14:06:26 - 08-Jun-26 |
| Unknown* | 15 | €34.866 | SI Trade |
14:06:25 - 08-Jun-26 |
| Unknown* | 2 | €34.861 | SI Trade |
14:06:22 - 08-Jun-26 |
| Unknown* | 2 | €34.861 | SI Trade |
14:06:22 - 08-Jun-26 |
| Unknown* | 2 | €34.861 | SI Trade |
14:06:20 - 08-Jun-26 |
| Unknown* | 2 | €34.863 | SI Trade |
14:06:20 - 08-Jun-26 |
| Unknown* | 2 | €34.867 | SI Trade |
14:06:19 - 08-Jun-26 |
| Unknown* | 1 | €34.859 | SI Trade |
14:06:17 - 08-Jun-26 |
| Unknown* | 0 | €34.783 | SI Trade |
12:17:36 - 08-Jun-26 |
| Unknown* | 9 | €34.66 | SI Trade |
12:03:57 - 08-Jun-26 |
| Unknown* | 0 | €34.64 | SI Trade |
09:21:39 - 08-Jun-26 |
| Unknown* | 0 | €34.66 | SI Trade |
08:24:48 - 08-Jun-26 |
| Unknown* | 45 | €34.585 | SI Trade |
08:15:49 - 08-Jun-26 |
| Unknown* | 19 | €34.571 | SI Trade |
08:04:50 - 08-Jun-26 |
| Unknown* | 0 | €34.585 | SI Trade |
08:00:18 - 08-Jun-26 |
| Unknown* | 1 | €35.365 | SI Trade |
12:31:19 - 05-Jun-26 |
| Unknown* | 0 | €35.36 | SI Trade |
11:31:28 - 05-Jun-26 |
| Unknown* | 1 | €35.36 | SI Trade |
11:31:28 - 05-Jun-26 |
| Unknown* | 0 | €35.375 | SI Trade |
11:28:09 - 05-Jun-26 |
| Unknown* | 6 | €35.34 | SI Trade |
10:42:50 - 05-Jun-26 |
| Unknown* | 0 | €35.325 | SI Trade |
09:26:06 - 05-Jun-26 |
| Unknown* | 0 | €35.28 | SI Trade |
08:02:42 - 05-Jun-26 |
| Unknown* | 0 | €35.22 | SI Trade |
11:29:05 - 04-Jun-26 |
| Unknown* | 3 | €35.22 | SI Trade |
11:16:15 - 04-Jun-26 |
| Unknown* | 2 | €35.24 | SI Trade |
09:14:48 - 04-Jun-26 |
| Unknown* | 0 | €35.26 | SI Trade |
09:10:51 - 04-Jun-26 |
| Unknown* | 0 | €35.28 | SI Trade |
08:02:25 - 04-Jun-26 |
| Unknown* | 0 | €35.281 | SI Trade |
08:02:18 - 04-Jun-26 |
| Unknown* | 0 | €35.285 | SI Trade |
08:00:43 - 04-Jun-26 |
| Unknown* | 0 | €35.445 | SI Trade |
15:50:02 - 03-Jun-26 |
| Unknown* | 13 | €35.445 | SI Trade |
15:50:02 - 03-Jun-26 |
| Unknown* | 0 | €35.555 | SI Trade |
11:24:17 - 03-Jun-26 |
| Unknown* | 46 | €35.555 | SI Trade |
11:24:17 - 03-Jun-26 |
| Unknown* | 0 | €35.611 | SI Trade |
08:06:17 - 03-Jun-26 |
| Unknown* | 2 | €35.612 | SI Trade |
08:06:15 - 03-Jun-26 |
| Unknown* | 2 | €35.612 | SI Trade |
08:06:13 - 03-Jun-26 |
| Unknown* | 2 | €35.612 | SI Trade |
08:06:11 - 03-Jun-26 |
| Unknown* | 2 | €35.611 | SI Trade |
08:06:08 - 03-Jun-26 |
| Unknown* | 2 | €35.612 | SI Trade |
08:06:06 - 03-Jun-26 |
| Unknown* | 1 | €35.612 | SI Trade |
08:06:04 - 03-Jun-26 |
| Unknown* | 1 | €35.611 | SI Trade |
08:06:02 - 03-Jun-26 |
| Unknown* | 1 | €35.611 | SI Trade |
08:06:00 - 03-Jun-26 |
| Unknown* | 1 | €35.611 | SI Trade |
08:05:58 - 03-Jun-26 |
| Unknown* | 1 | €35.61 | SI Trade |
08:05:56 - 03-Jun-26 |
| Unknown* | 1 | €35.61 | SI Trade |
08:05:53 - 03-Jun-26 |
| Unknown* | 0 | €35.49 | SI Trade |
13:52:56 - 02-Jun-26 |
| Unknown* | 1,410 | €35.5167 | SI Trade |
10:16:57 - 02-Jun-26 |
| Unknown* | 0 | €35.547 | SI Trade |
13:13:48 - 01-Jun-26 |
| Unknown* | 0 | €35.547 | SI Trade |
09:44:16 - 01-Jun-26 |
| Unknown* | 1 | €35.547 | SI Trade |
09:44:14 - 01-Jun-26 |
| Unknown* | 100 | €35.545 | SI Trade |
09:29:39 - 01-Jun-26 |
| Unknown* | 0 | €35.575 | SI Trade |
08:00:32 - 01-Jun-26 |
| Unknown* | 0 | €35.45 | SI Trade |
15:52:24 - 29-May-26 |
| Unknown* | 0 | €35.451 | SI Trade |
15:52:24 - 29-May-26 |
| Unknown* | 0 | €35.44 | SI Trade |
14:17:17 - 29-May-26 |
| Unknown* | 0 | €35.44 | SI Trade |
14:17:17 - 29-May-26 |
| Unknown* | 27 | €35.44 | SI Trade |
14:17:09 - 29-May-26 |
| Unknown* | 2 | €35.44 | SI Trade |
12:37:59 - 29-May-26 |
| Unknown* | 0 | €35.465 | SI Trade |
12:16:45 - 29-May-26 |
| Unknown* | 28 | €35.425 | SI Trade |
09:46:34 - 29-May-26 |
| Unknown* | 0 | €35.433 | SI Trade |
08:51:45 - 29-May-26 |
| Unknown* | 0 | €35.386 | SI Trade |
08:23:35 - 29-May-26 |
| Unknown* | 0 | €35.55 | SI Trade |
08:00:38 - 29-May-26 |
| Unknown* | 0 | €35.51 | SI Trade |
08:00:20 - 29-May-26 |
| Unknown* | 0 | €35.175 | SI Trade |
14:33:02 - 28-May-26 |
| Unknown* | 0 | €35.175 | SI Trade |
08:02:57 - 28-May-26 |
| Unknown* | 0 | €35.18 | SI Trade |
08:00:37 - 28-May-26 |
| Unknown* | 0 | €35.24 | SI Trade |
14:16:57 - 27-May-26 |
| Unknown* | 0 | €35.241 | SI Trade |
14:16:57 - 27-May-26 |
| Unknown* | 100 | €35.245 | SI Trade |
12:57:20 - 27-May-26 |
| Unknown* | 0 | €35.29 | SI Trade |
10:20:58 - 27-May-26 |
| Unknown* | 0 | €35.275 | SI Trade |
10:04:03 - 27-May-26 |
| Unknown* | 4 | €35.275 | SI Trade |
10:04:03 - 27-May-26 |
| Unknown* | 0 | €35.29 | SI Trade |
09:40:08 - 27-May-26 |
| Unknown* | 0 | €35.21 | SI Trade |
08:01:01 - 27-May-26 |
| Unknown* | 6 | €35.205 | SI Trade |
12:00:44 - 26-May-26 |
| Unknown* | 0 | €35.162 | SI Trade |
10:41:58 - 26-May-26 |
| Unknown* | 0 | €35.196 | SI Trade |
10:41:56 - 26-May-26 |
| Unknown* | 1 | €35.196 | SI Trade |
10:41:56 - 26-May-26 |
| Unknown* | 1 | €35.196 | SI Trade |
10:41:55 - 26-May-26 |
| Unknown* | 0 | €35.175 | SI Trade |
10:23:12 - 26-May-26 |
| Unknown* | 2 | €35.18 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 0 | €35.199 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 0 | €35.199 | SI Trade |
08:01:35 - 26-May-26 |
| Unknown* | 10 | €35.00 | SI Trade |
15:49:50 - 22-May-26 |
| Unknown* | 0 | €34.965 | SI Trade |
08:26:05 - 22-May-26 |
| Unknown* | 0 | €34.675 | SI Trade |
15:31:26 - 21-May-26 |
| Unknown* | 1 | €34.675 | SI Trade |
15:31:25 - 21-May-26 |