| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.2045 | 35.2045 | 35.2045 | 35.2045 | 6,000 |
| 9th Jul 2026 (Thu) | 35.065 | 35.065 | 35.065 | 35.065 | 0 |
| 8th Jul 2026 (Wed) | 34.785 | 34.785 | 34.785 | 34.785 | 14 |
| 7th Jul 2026 (Tue) | 35.01 | 35.01 | 35.01 | 35.01 | 22 |
| 6th Jul 2026 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 32 |
| 3rd Jul 2026 (Fri) | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| 2nd Jul 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| 1st Jul 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.91 | 2 |
| 30th Jun 2026 (Tue) | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| 29th Jun 2026 (Mon) | 34.545 | 34.545 | 34.545 | 34.545 | 1 |
| 26th Jun 2026 (Fri) | 34.19 | 34.19 | 34.19 | 34.19 | 9 |
| 25th Jun 2026 (Thu) | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| 24th Jun 2026 (Wed) | 34.485 | 34.485 | 34.485 | 34.485 | 3 |
| 23rd Jun 2026 (Tue) | 34.57 | 34.57 | 34.57 | 34.57 | 28 |
| 22nd Jun 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 6 |
| 19th Jun 2026 (Fri) | 34.96 | 34.96 | 34.96 | 34.96 | 8 |
| 18th Jun 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 17th Jun 2026 (Wed) | 35.195 | 35.195 | 35.195 | 35.195 | 6 |
| 16th Jun 2026 (Tue) | 35.345 | 35.345 | 35.345 | 35.345 | 0 |
| 15th Jun 2026 (Mon) | 35.365 | 35.365 | 35.365 | 35.365 | 13 |
| 12th Jun 2026 (Fri) | 34.635 | 34.635 | 34.635 | 34.635 | 3,831 |
| 11th Jun 2026 (Thu) | 34.07 | 34.07 | 34.07 | 34.07 | 103 |
| 10th Jun 2026 (Wed) | 34.538 | 34.538 | 34.538 | 34.538 | 14,429 |
| 9th Jun 2026 (Tue) | 34.805 | 34.805 | 34.805 | 34.805 | 130 |
| 8th Jun 2026 (Mon) | 34.805 | 34.805 | 34.805 | 34.805 | 313 |
| 5th Jun 2026 (Fri) | 35.365 | 35.365 | 35.365 | 35.365 | 8 |
| 4th Jun 2026 (Thu) | 35.22 | 35.22 | 35.22 | 35.22 | 5 |
| 3rd Jun 2026 (Wed) | 35.445 | 35.445 | 35.445 | 35.445 | 75 |
| 2nd Jun 2026 (Tue) | 35.49 | 35.49 | 35.49 | 35.49 | 1,410 |
| 1st Jun 2026 (Mon) | 35.547 | 35.547 | 35.547 | 35.547 | 101 |
| 29th May 2026 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 57 |
| 28th May 2026 (Thu) | 35.175 | 35.175 | 35.175 | 35.175 | 0 |
| 27th May 2026 (Wed) | 35.24 | 35.24 | 35.24 | 35.24 | 104 |
| 26th May 2026 (Tue) | 35.205 | 35.205 | 35.205 | 35.205 | 10 |
| 25th May 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 22nd May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 10 |
| 21st May 2026 (Thu) | 34.675 | 34.675 | 34.675 | 34.675 | 17,801 |
| 20th May 2026 (Wed) | 34.554 | 34.554 | 34.554 | 34.554 | 1 |
| 19th May 2026 (Tue) | 34.34 | 34.34 | 34.34 | 34.34 | 20 |
| 18th May 2026 (Mon) | 34.615 | 34.615 | 34.615 | 34.615 | 35,030 |
| 15th May 2026 (Fri) | 34.773 | 34.773 | 34.773 | 34.773 | 17 |
| 14th May 2026 (Thu) | 35.109 | 35.109 | 35.109 | 35.109 | 0 |
| 13th May 2026 (Wed) | 34.645 | 34.645 | 34.645 | 34.645 | 0 |
| 12th May 2026 (Tue) | 34.341 | 34.341 | 34.341 | 34.341 | 0 |
| 11th May 2026 (Mon) | 34.595 | 34.595 | 34.595 | 34.595 | 22 |