| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.675 | 34.675 | 34.675 | 34.675 | 17,801 |
| 20th May 2026 (Wed) | 34.554 | 34.554 | 34.554 | 34.554 | 1 |
| 19th May 2026 (Tue) | 34.34 | 34.34 | 34.34 | 34.34 | 20 |
| 18th May 2026 (Mon) | 34.615 | 34.615 | 34.615 | 34.615 | 35,030 |
| 15th May 2026 (Fri) | 34.773 | 34.773 | 34.773 | 34.773 | 17 |
| 14th May 2026 (Thu) | 35.109 | 35.109 | 35.109 | 35.109 | 0 |
| 13th May 2026 (Wed) | 34.645 | 34.645 | 34.645 | 34.645 | 0 |
| 12th May 2026 (Tue) | 34.341 | 34.341 | 34.341 | 34.341 | 0 |
| 11th May 2026 (Mon) | 34.595 | 34.595 | 34.595 | 34.595 | 22 |
| 8th May 2026 (Fri) | 34.545 | 34.545 | 34.545 | 34.545 | 0 |
| 7th May 2026 (Thu) | 34.505 | 34.505 | 34.505 | 34.505 | 32 |
| 6th May 2026 (Wed) | 34.219 | 34.219 | 34.219 | 34.219 | 15 |
| 5th May 2026 (Tue) | 33.825 | 33.825 | 33.825 | 33.825 | 5 |
| 4th May 2026 (Mon) | 33.602 | 33.602 | 33.602 | 33.602 | 0 |
| 1st May 2026 (Fri) | 33.602 | 33.602 | 33.602 | 33.602 | 0 |
| 30th Apr 2026 (Thu) | 33.602 | 33.602 | 33.602 | 33.602 | 0 |
| 29th Apr 2026 (Wed) | 33.454 | 33.454 | 33.454 | 33.454 | 3,201 |
| 28th Apr 2026 (Tue) | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| 27th Apr 2026 (Mon) | 33.51 | 33.51 | 33.51 | 33.51 | 100 |
| 24th Apr 2026 (Fri) | 33.411 | 33.411 | 33.411 | 33.411 | 30 |
| 23rd Apr 2026 (Thu) | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| 22nd Apr 2026 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 44 |
| 21st Apr 2026 (Tue) | 33.255 | 33.255 | 33.255 | 33.255 | 14 |
| 20th Apr 2026 (Mon) | 33.21 | 33.21 | 33.21 | 33.21 | 1 |
| 17th Apr 2026 (Fri) | 33.28 | 33.28 | 33.28 | 33.28 | 30 |
| 16th Apr 2026 (Thu) | 32.94 | 32.94 | 32.94 | 32.94 | 58 |
| 15th Apr 2026 (Wed) | 32.61 | 32.61 | 32.61 | 32.61 | 1,101 |
| 14th Apr 2026 (Tue) | 32.291 | 32.291 | 32.291 | 32.291 | 0 |
| 13th Apr 2026 (Mon) | 31.95 | 31.95 | 31.95 | 31.95 | 2 |
| 10th Apr 2026 (Fri) | 31.985 | 31.985 | 31.985 | 31.985 | 1 |
| 9th Apr 2026 (Thu) | 31.726 | 31.726 | 31.726 | 31.726 | 0 |
| 8th Apr 2026 (Wed) | 31.845 | 31.845 | 31.845 | 31.845 | 1,312 |
| 7th Apr 2026 (Tue) | 30.97 | 30.97 | 30.97 | 30.97 | 43 |
| 6th Apr 2026 (Mon) | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| 3rd Apr 2026 (Fri) | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| 2nd Apr 2026 (Thu) | 30.58 | 30.58 | 30.58 | 30.58 | 35 |
| 1st Apr 2026 (Wed) | 30.785 | 30.785 | 30.785 | 30.785 | 7 |
| 31st Mar 2026 (Tue) | 30.11 | 30.11 | 30.11 | 30.11 | 2 |
| 30th Mar 2026 (Mon) | 29.895 | 29.895 | 29.895 | 29.895 | 15 |
| 27th Mar 2026 (Fri) | 30.24 | 30.24 | 30.24 | 30.24 | 152 |
| 26th Mar 2026 (Thu) | 31.072 | 31.072 | 31.072 | 31.072 | 0 |
| 25th Mar 2026 (Wed) | 31.072 | 31.072 | 31.072 | 31.072 | 5 |
| 24th Mar 2026 (Tue) | 30.885 | 30.885 | 30.885 | 30.885 | 7 |
| 23rd Mar 2026 (Mon) | 31.205 | 31.205 | 31.205 | 31.205 | 2 |