| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.91 | 35.91 | 35.91 | 35.91 | 1 |
| 25th Sep 2026 (Fri) | 35.905 | 35.905 | 35.905 | 35.905 | 0 |
| 24th Sep 2026 (Thu) | 35.795 | 35.795 | 35.795 | 35.795 | 5,313 |
| 23rd Sep 2026 (Wed) | 36.195 | 36.195 | 36.195 | 36.195 | 0 |
| 22nd Sep 2026 (Tue) | 36.27 | 36.27 | 36.27 | 36.27 | 1 |
| 21st Sep 2026 (Mon) | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| 18th Sep 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 17th Sep 2026 (Thu) | 35.555 | 35.555 | 35.555 | 35.555 | 13 |
| 16th Sep 2026 (Wed) | 35.504 | 35.504 | 35.504 | 35.504 | 5 |
| 15th Sep 2026 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 16 |
| 14th Sep 2026 (Mon) | 35.489 | 35.489 | 35.489 | 35.489 | 95 |
| 11th Sep 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.77 | 14,036 |
| 10th Sep 2026 (Thu) | 35.483 | 35.483 | 35.483 | 35.483 | 0 |
| 9th Sep 2026 (Wed) | 35.726 | 35.726 | 35.726 | 35.726 | 0 |
| 8th Sep 2026 (Tue) | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| 7th Sep 2026 (Mon) | 35.92 | 35.92 | 35.92 | 35.92 | 21 |
| 4th Sep 2026 (Fri) | 36.132 | 36.132 | 36.132 | 36.132 | 13 |
| 3rd Sep 2026 (Thu) | 36.061 | 36.061 | 36.061 | 36.061 | 4,463 |
| 2nd Sep 2026 (Wed) | 35.815 | 35.815 | 35.815 | 35.815 | 77 |
| 1st Sep 2026 (Tue) | 35.684 | 35.684 | 35.684 | 35.684 | 0 |
| 31st Aug 2026 (Mon) | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| 28th Aug 2026 (Fri) | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| 27th Aug 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 26th Aug 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 9 |
| 25th Aug 2026 (Tue) | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| 24th Aug 2026 (Mon) | 35.675 | 35.675 | 35.675 | 35.675 | 0 |
| 21st Aug 2026 (Fri) | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| 20th Aug 2026 (Thu) | 35.86 | 35.86 | 35.86 | 35.86 | 30 |
| 19th Aug 2026 (Wed) | 36.09 | 36.09 | 36.09 | 36.09 | 35 |
| 18th Aug 2026 (Tue) | 35.92 | 35.92 | 35.92 | 35.92 | 12 |
| 17th Aug 2026 (Mon) | 36.285 | 36.285 | 36.285 | 36.285 | 1 |
| 14th Aug 2026 (Fri) | 36.475 | 36.475 | 36.475 | 36.475 | 0 |
| 13th Aug 2026 (Thu) | 36.475 | 36.475 | 36.475 | 36.475 | 1 |
| 12th Aug 2026 (Wed) | 36.145 | 36.145 | 36.145 | 36.145 | 16,595 |
| 11th Aug 2026 (Tue) | 36.225 | 36.225 | 36.225 | 36.225 | 0 |
| 10th Aug 2026 (Mon) | 36.235 | 36.235 | 36.235 | 36.235 | 33 |
| 7th Aug 2026 (Fri) | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| 6th Aug 2026 (Thu) | 36.09 | 36.09 | 36.09 | 36.09 | 8 |
| 5th Aug 2026 (Wed) | 36.279 | 36.279 | 36.279 | 36.279 | 23 |
| 4th Aug 2026 (Tue) | 35.709 | 35.709 | 35.709 | 35.709 | 0 |
| 3rd Aug 2026 (Mon) | 35.375 | 35.375 | 35.375 | 35.375 | 0 |
| 31st Jul 2026 (Fri) | 34.395 | 34.395 | 34.395 | 34.395 | 0 |
| 30th Jul 2026 (Thu) | 34.395 | 34.395 | 34.395 | 34.395 | 3 |
| 29th Jul 2026 (Wed) | 34.543 | 34.543 | 34.543 | 34.543 | 1 |