Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Sp 500 Chf (0Y48) Share Price

Price 6.754 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6,442.00 at 6.7181
Day's Volume: 53,433
Last Close: 6.754
Open: 0.00
ISIN: IE00BD34DB16
Day's Range 0.00 - 0.00
52wk Range: 5.7113 - 6.8659
Market Capitalisation: -
VWAP: 6.740317
Shares in Issue: N/A

Ubs Sp 500 Chf (0Y48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,442 6.7181 OTC Trade
16:25:39 - 29-Sep-26
Unknown* 1 6.754 SI Trade
13:35:16 - 29-Sep-26
Unknown* 19 6.754 SI Trade
13:35:12 - 29-Sep-26
Unknown* 5,200 6.7543 OTC Trade
13:30:02 - 29-Sep-26
Unknown* 0 6.751 OTC Trade
12:16:28 - 29-Sep-26
Unknown* 0 6.751 SI Trade
12:16:28 - 29-Sep-26
Unknown* 5 6.736 OTC Trade
10:24:22 - 29-Sep-26
Unknown* 5 6.736 SI Trade
10:24:22 - 29-Sep-26
Unknown* 1 6.738 SI Trade
10:12:08 - 29-Sep-26
Unknown* 41,700 6.742 OTC Trade
10:01:26 - 29-Sep-26
See more Ubs Sp 500 Chf trades

Ubs Sp 500 Chf (0Y48) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6.774 6.774 6.774 6.774 29,405
25th Sep 2026 (Fri) 6.767 6.767 6.767 6.767 26,000
24th Sep 2026 (Thu) 6.744 6.744 6.744 6.744 1,330
23rd Sep 2026 (Wed) 6.788 6.788 6.788 6.788 13,667
22nd Sep 2026 (Tue) 6.82 6.82 6.82 6.82 59,188
21st Sep 2026 (Mon) 6.755 6.755 6.755 6.755 38,659
18th Sep 2026 (Fri) 6.70311 6.70311 6.70311 6.70311 5,562
17th Sep 2026 (Thu) 6.70199 6.70199 6.70199 6.70199 80,244
16th Sep 2026 (Wed) 6.696 6.696 6.696 6.696 190,975
15th Sep 2026 (Tue) 6.66537 6.66537 6.66537 6.66537 98,018
14th Sep 2026 (Mon) 6.68 6.68 6.68 6.68 175,695
11th Sep 2026 (Fri) 6.7051 6.7051 6.7051 6.7051 46,044
10th Sep 2026 (Thu) 6.682 6.682 6.682 6.682 7,086
9th Sep 2026 (Wed) 6.727 6.727 6.727 6.727 2,157
8th Sep 2026 (Tue) 6.762 6.762 6.762 6.762 15,845
7th Sep 2026 (Mon) 6.77161 6.77161 6.77161 6.77161 4,615
4th Sep 2026 (Fri) 6.79823 6.79823 6.79823 6.79823 12,540
3rd Sep 2026 (Thu) 6.7437 6.7437 6.7437 6.7437 19,962
2nd Sep 2026 (Wed) 6.7182 6.7182 6.7182 6.7182 5,593
1st Sep 2026 (Tue) 6.76028 6.76028 6.76028 6.76028 50,688
31st Aug 2026 (Mon) 6.831 6.831 6.831 6.831 0
See more Ubs Sp 500 Chf price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered