Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Sp 500 Chf (0Y48) Share Price

Price 6.68187 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 100.00 at 6.68187
Day's Volume: 8,594
Last Close: 6.68187
Open: 0.00
ISIN: IE00BD34DB16
Day's Range 0.00 - 0.00
52wk Range: 5.7113 - 6.73
Market Capitalisation: -
VWAP: 6.655779
Shares in Issue: N/A

Ubs Sp 500 Chf (0Y48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 6.68187 SI Trade
17:01:06 - 10-Jul-26
Unknown* 4,098 6.6563 OTC Trade
10:57:25 - 10-Jul-26
Unknown* 2,198 6.6547 SI Trade
10:56:51 - 10-Jul-26
Unknown* 2,198 6.6547 OTC Trade
10:56:51 - 10-Jul-26
Unknown* 963 6.65236 SI Trade
17:00:28 - 09-Jul-26
Unknown* 1 6.645 SI Trade
16:20:30 - 09-Jul-26
Unknown* 118 6.645 SI Trade
16:20:23 - 09-Jul-26
Unknown* 15,000 6.6379 SI Trade
14:47:57 - 09-Jul-26
Unknown* 100 6.6257 OTC Trade
13:15:21 - 09-Jul-26
Unknown* 100 6.6257 SI Trade
13:15:21 - 09-Jul-26
See more Ubs Sp 500 Chf trades

Ubs Sp 500 Chf (0Y48) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.68187 6.68187 6.68187 6.68187 8,594
9th Jul 2026 (Thu) 6.65236 6.65236 6.65236 6.65236 16,282
8th Jul 2026 (Wed) 6.602 6.602 6.602 6.602 30,573
7th Jul 2026 (Tue) 6.654 6.654 6.654 6.654 1,342
6th Jul 2026 (Mon) 6.63 6.63 6.63 6.63 161
3rd Jul 2026 (Fri) 6.63639 6.63639 6.63639 6.63639 82,172
2nd Jul 2026 (Thu) 6.659 6.659 6.659 6.659 6,488
1st Jul 2026 (Wed) 6.635 6.635 6.635 6.635 1,693
30th Jun 2026 (Tue) 6.605 6.605 6.605 6.605 699
29th Jun 2026 (Mon) 6.538 6.538 6.538 6.538 4,963
26th Jun 2026 (Fri) 6.501 6.501 6.501 6.501 76,070
25th Jun 2026 (Thu) 6.534 6.534 6.534 6.534 11,436
24th Jun 2026 (Wed) 6.55884 6.55884 6.55884 6.55884 22,144
23rd Jun 2026 (Tue) 6.52446 6.52446 6.52446 6.52446 10,089
22nd Jun 2026 (Mon) 6.61871 6.61871 6.61871 6.61871 36,026
19th Jun 2026 (Fri) 6.638 6.638 6.638 6.638 126,609
18th Jun 2026 (Thu) 6.62976 6.62976 6.62976 6.62976 212,936
17th Jun 2026 (Wed) 6.6596 6.6596 6.6596 6.6596 534,931
16th Jun 2026 (Tue) 6.67597 6.67597 6.67597 6.67597 921,955
15th Jun 2026 (Mon) 6.6771 6.6771 6.6771 6.6771 110,147
12th Jun 2026 (Fri) 6.554 6.554 6.554 6.554 150,059
11th Jun 2026 (Thu) 6.46 6.46 6.46 6.46 7,723,841
See more Ubs Sp 500 Chf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered