| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.774 | 6.774 | 6.774 | 6.774 | 29,405 |
| 25th Sep 2026 (Fri) | 6.767 | 6.767 | 6.767 | 6.767 | 26,000 |
| 24th Sep 2026 (Thu) | 6.744 | 6.744 | 6.744 | 6.744 | 1,330 |
| 23rd Sep 2026 (Wed) | 6.788 | 6.788 | 6.788 | 6.788 | 13,667 |
| 22nd Sep 2026 (Tue) | 6.82 | 6.82 | 6.82 | 6.82 | 59,188 |
| 21st Sep 2026 (Mon) | 6.755 | 6.755 | 6.755 | 6.755 | 38,659 |
| 18th Sep 2026 (Fri) | 6.70311 | 6.70311 | 6.70311 | 6.70311 | 5,562 |
| 17th Sep 2026 (Thu) | 6.70199 | 6.70199 | 6.70199 | 6.70199 | 80,244 |
| 16th Sep 2026 (Wed) | 6.696 | 6.696 | 6.696 | 6.696 | 190,975 |
| 15th Sep 2026 (Tue) | 6.66537 | 6.66537 | 6.66537 | 6.66537 | 98,018 |
| 14th Sep 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 175,695 |
| 11th Sep 2026 (Fri) | 6.7051 | 6.7051 | 6.7051 | 6.7051 | 46,044 |
| 10th Sep 2026 (Thu) | 6.682 | 6.682 | 6.682 | 6.682 | 7,086 |
| 9th Sep 2026 (Wed) | 6.727 | 6.727 | 6.727 | 6.727 | 2,157 |
| 8th Sep 2026 (Tue) | 6.762 | 6.762 | 6.762 | 6.762 | 15,845 |
| 7th Sep 2026 (Mon) | 6.77161 | 6.77161 | 6.77161 | 6.77161 | 4,615 |
| 4th Sep 2026 (Fri) | 6.79823 | 6.79823 | 6.79823 | 6.79823 | 12,540 |
| 3rd Sep 2026 (Thu) | 6.7437 | 6.7437 | 6.7437 | 6.7437 | 19,962 |
| 2nd Sep 2026 (Wed) | 6.7182 | 6.7182 | 6.7182 | 6.7182 | 5,593 |
| 1st Sep 2026 (Tue) | 6.76028 | 6.76028 | 6.76028 | 6.76028 | 50,688 |
| 31st Aug 2026 (Mon) | 6.831 | 6.831 | 6.831 | 6.831 | 0 |
| 28th Aug 2026 (Fri) | 6.831 | 6.831 | 6.831 | 6.831 | 10,195 |
| 27th Aug 2026 (Thu) | 6.75639 | 6.75639 | 6.75639 | 6.75639 | 5,733 |
| 26th Aug 2026 (Wed) | 6.75639 | 6.75639 | 6.75639 | 6.75639 | 189,938 |
| 25th Aug 2026 (Tue) | 6.75029 | 6.75029 | 6.75029 | 6.75029 | 47,344 |
| 24th Aug 2026 (Mon) | 6.738 | 6.738 | 6.738 | 6.738 | 56,308 |
| 21st Aug 2026 (Fri) | 6.764 | 6.764 | 6.764 | 6.764 | 41 |
| 20th Aug 2026 (Thu) | 6.7643 | 6.7643 | 6.7643 | 6.7643 | 10,812 |
| 19th Aug 2026 (Wed) | 6.80633 | 6.80633 | 6.80633 | 6.80633 | 11,249 |
| 18th Aug 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 148,757 |
| 17th Aug 2026 (Mon) | 6.849 | 6.849 | 6.849 | 6.849 | 80,901 |
| 14th Aug 2026 (Fri) | 6.8659 | 6.8659 | 6.8659 | 6.8659 | 17,610 |
| 13th Aug 2026 (Thu) | 6.8599 | 6.8599 | 6.8599 | 6.8599 | 320,072 |
| 12th Aug 2026 (Wed) | 6.828 | 6.828 | 6.828 | 6.828 | 2,530 |
| 11th Aug 2026 (Tue) | 6.8399 | 6.8399 | 6.8399 | 6.8399 | 50,250 |
| 10th Aug 2026 (Mon) | 6.84106 | 6.84106 | 6.84106 | 6.84106 | 118,728 |
| 7th Aug 2026 (Fri) | 6.8299 | 6.8299 | 6.8299 | 6.8299 | 50,438 |
| 6th Aug 2026 (Thu) | 6.814 | 6.814 | 6.814 | 6.814 | 69,858 |
| 5th Aug 2026 (Wed) | 6.842 | 6.842 | 6.842 | 6.842 | 7,338 |
| 4th Aug 2026 (Tue) | 6.7089 | 6.7089 | 6.7089 | 6.7089 | 12,155 |
| 3rd Aug 2026 (Mon) | 6.68562 | 6.68562 | 6.68562 | 6.68562 | 19,376 |
| 31st Jul 2026 (Fri) | 6.554 | 6.554 | 6.554 | 6.554 | 23,215 |
| 30th Jul 2026 (Thu) | 6.5074 | 6.5074 | 6.5074 | 6.5074 | 2,494 |
| 29th Jul 2026 (Wed) | 6.494 | 6.494 | 6.494 | 6.494 | 5,625 |