| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.576 | 6.576 | 6.576 | 6.576 | 237,011 |
| 20th May 2026 (Wed) | 6.5545 | 6.5545 | 6.5545 | 6.5545 | 6,462,394 |
| 19th May 2026 (Tue) | 6.545 | 6.545 | 6.545 | 6.545 | 4,099 |
| 18th May 2026 (Mon) | 6.552 | 6.552 | 6.552 | 6.552 | 8,211 |
| 15th May 2026 (Fri) | 6.5849 | 6.5849 | 6.5849 | 6.5849 | 37,685 |
| 14th May 2026 (Thu) | 6.584 | 6.584 | 6.584 | 6.584 | 0 |
| 13th May 2026 (Wed) | 6.584 | 6.584 | 6.584 | 6.584 | 1 |
| 12th May 2026 (Tue) | 6.523 | 6.523 | 6.523 | 6.523 | 29,638 |
| 11th May 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 74,647 |
| 8th May 2026 (Fri) | 6.5599 | 6.5599 | 6.5599 | 6.5599 | 8,614 |
| 7th May 2026 (Thu) | 6.548 | 6.548 | 6.548 | 6.548 | 28,312 |
| 6th May 2026 (Wed) | 6.507 | 6.507 | 6.507 | 6.507 | 23,016 |
| 5th May 2026 (Tue) | 6.445 | 6.445 | 6.445 | 6.445 | 37,563 |
| 4th May 2026 (Mon) | 6.369 | 6.369 | 6.369 | 6.369 | 0 |
| 1st May 2026 (Fri) | 6.369 | 6.369 | 6.369 | 6.369 | 0 |
| 30th Apr 2026 (Thu) | 6.369 | 6.369 | 6.369 | 6.369 | 62,488 |
| 29th Apr 2026 (Wed) | 6.354 | 6.354 | 6.354 | 6.354 | 3,376 |
| 28th Apr 2026 (Tue) | 6.342 | 6.342 | 6.342 | 6.342 | 1,151 |
| 27th Apr 2026 (Mon) | 6.362 | 6.362 | 6.362 | 6.362 | 25,064 |
| 24th Apr 2026 (Fri) | 6.3472 | 6.3472 | 6.3472 | 6.3472 | 2,113 |
| 23rd Apr 2026 (Thu) | 6.341 | 6.341 | 6.341 | 6.341 | 7,210 |
| 22nd Apr 2026 (Wed) | 6.3182 | 6.3182 | 6.3182 | 6.3182 | 1,399 |
| 21st Apr 2026 (Tue) | 6.3232 | 6.3232 | 6.3232 | 6.3232 | 23,376 |
| 20th Apr 2026 (Mon) | 6.314 | 6.314 | 6.314 | 6.314 | 10,465 |
| 17th Apr 2026 (Fri) | 6.342 | 6.342 | 6.342 | 6.342 | 2 |
| 16th Apr 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 45 |
| 15th Apr 2026 (Wed) | 6.217 | 6.217 | 6.217 | 6.217 | 38,172 |
| 14th Apr 2026 (Tue) | 6.1848 | 6.1848 | 6.1848 | 6.1848 | 5,789 |
| 13th Apr 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 6,443 |
| 10th Apr 2026 (Fri) | 6.089 | 6.089 | 6.089 | 6.089 | 1,394 |
| 9th Apr 2026 (Thu) | 6.0435 | 6.0435 | 6.0435 | 6.0435 | 355,337 |
| 8th Apr 2026 (Wed) | 6.031 | 6.031 | 6.031 | 6.031 | 13,400 |
| 7th Apr 2026 (Tue) | 5.855 | 5.855 | 5.855 | 5.855 | 7,056 |
| 6th Apr 2026 (Mon) | 5.816 | 5.816 | 5.816 | 5.816 | 0 |
| 3rd Apr 2026 (Fri) | 5.816 | 5.816 | 5.816 | 5.816 | 0 |
| 2nd Apr 2026 (Thu) | 5.816 | 5.816 | 5.816 | 5.816 | 80,534 |
| 1st Apr 2026 (Wed) | 5.881 | 5.881 | 5.881 | 5.881 | 1,522 |
| 31st Mar 2026 (Tue) | 5.749 | 5.749 | 5.749 | 5.749 | 16,386 |
| 30th Mar 2026 (Mon) | 5.7113 | 5.7113 | 5.7113 | 5.7113 | 741 |
| 27th Mar 2026 (Fri) | 5.741 | 5.741 | 5.741 | 5.741 | 27,308 |
| 26th Mar 2026 (Thu) | 5.846 | 5.846 | 5.846 | 5.846 | 70,350 |
| 25th Mar 2026 (Wed) | 5.905 | 5.905 | 5.905 | 5.905 | 1,200 |
| 24th Mar 2026 (Tue) | 5.898 | 5.898 | 5.898 | 5.898 | 4,882 |
| 23rd Mar 2026 (Mon) | 5.902 | 5.902 | 5.902 | 5.902 | 3,059 |