| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.68187 | 6.68187 | 6.68187 | 6.68187 | 8,594 |
| 9th Jul 2026 (Thu) | 6.65236 | 6.65236 | 6.65236 | 6.65236 | 16,282 |
| 8th Jul 2026 (Wed) | 6.602 | 6.602 | 6.602 | 6.602 | 30,573 |
| 7th Jul 2026 (Tue) | 6.654 | 6.654 | 6.654 | 6.654 | 1,342 |
| 6th Jul 2026 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 161 |
| 3rd Jul 2026 (Fri) | 6.63639 | 6.63639 | 6.63639 | 6.63639 | 82,172 |
| 2nd Jul 2026 (Thu) | 6.659 | 6.659 | 6.659 | 6.659 | 6,488 |
| 1st Jul 2026 (Wed) | 6.635 | 6.635 | 6.635 | 6.635 | 1,693 |
| 30th Jun 2026 (Tue) | 6.605 | 6.605 | 6.605 | 6.605 | 699 |
| 29th Jun 2026 (Mon) | 6.538 | 6.538 | 6.538 | 6.538 | 4,963 |
| 26th Jun 2026 (Fri) | 6.501 | 6.501 | 6.501 | 6.501 | 76,070 |
| 25th Jun 2026 (Thu) | 6.534 | 6.534 | 6.534 | 6.534 | 11,436 |
| 24th Jun 2026 (Wed) | 6.55884 | 6.55884 | 6.55884 | 6.55884 | 22,144 |
| 23rd Jun 2026 (Tue) | 6.52446 | 6.52446 | 6.52446 | 6.52446 | 10,089 |
| 22nd Jun 2026 (Mon) | 6.61871 | 6.61871 | 6.61871 | 6.61871 | 36,026 |
| 19th Jun 2026 (Fri) | 6.638 | 6.638 | 6.638 | 6.638 | 126,609 |
| 18th Jun 2026 (Thu) | 6.62976 | 6.62976 | 6.62976 | 6.62976 | 212,936 |
| 17th Jun 2026 (Wed) | 6.6596 | 6.6596 | 6.6596 | 6.6596 | 534,931 |
| 16th Jun 2026 (Tue) | 6.67597 | 6.67597 | 6.67597 | 6.67597 | 921,955 |
| 15th Jun 2026 (Mon) | 6.6771 | 6.6771 | 6.6771 | 6.6771 | 110,147 |
| 12th Jun 2026 (Fri) | 6.554 | 6.554 | 6.554 | 6.554 | 150,059 |
| 11th Jun 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 7,723,841 |
| 10th Jun 2026 (Wed) | 6.499 | 6.499 | 6.499 | 6.499 | 48,161 |
| 9th Jun 2026 (Tue) | 6.556 | 6.556 | 6.556 | 6.556 | 86,459 |
| 8th Jun 2026 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 1,230 |
| 5th Jun 2026 (Fri) | 6.64396 | 6.64396 | 6.64396 | 6.64396 | 41,096 |
| 4th Jun 2026 (Thu) | 6.6931 | 6.6931 | 6.6931 | 6.6931 | 113,805 |
| 3rd Jun 2026 (Wed) | 6.707 | 6.707 | 6.707 | 6.707 | 62,630 |
| 2nd Jun 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 109,867 |
| 1st Jun 2026 (Mon) | 6.725 | 6.725 | 6.725 | 6.725 | 7,490 |
| 29th May 2026 (Fri) | 6.72469 | 6.72469 | 6.72469 | 6.72469 | 4,222 |
| 28th May 2026 (Thu) | 6.674 | 6.674 | 6.674 | 6.674 | 57,972 |
| 27th May 2026 (Wed) | 6.664 | 6.664 | 6.664 | 6.664 | 78 |
| 26th May 2026 (Tue) | 6.671 | 6.671 | 6.671 | 6.671 | 756 |
| 25th May 2026 (Mon) | 6.636 | 6.636 | 6.636 | 6.636 | 0 |
| 22nd May 2026 (Fri) | 6.636 | 6.636 | 6.636 | 6.636 | 3,096 |
| 21st May 2026 (Thu) | 6.576 | 6.576 | 6.576 | 6.576 | 237,011 |
| 20th May 2026 (Wed) | 6.5545 | 6.5545 | 6.5545 | 6.5545 | 6,462,394 |
| 19th May 2026 (Tue) | 6.545 | 6.545 | 6.545 | 6.545 | 4,099 |
| 18th May 2026 (Mon) | 6.552 | 6.552 | 6.552 | 6.552 | 8,211 |
| 15th May 2026 (Fri) | 6.5849 | 6.5849 | 6.5849 | 6.5849 | 37,685 |
| 14th May 2026 (Thu) | 6.584 | 6.584 | 6.584 | 6.584 | 0 |
| 13th May 2026 (Wed) | 6.584 | 6.584 | 6.584 | 6.584 | 1 |
| 12th May 2026 (Tue) | 6.523 | 6.523 | 6.523 | 6.523 | 29,638 |
| 11th May 2026 (Mon) | 6.56 | 6.56 | 6.56 | 6.56 | 74,647 |