| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 6.5674 | OTC Trade |
15:28:38 - 21-May-26 |
| Unknown* | 84,904 | 6.5701 | OTC Trade |
14:02:02 - 21-May-26 |
| Unknown* | 8,000 | 6.576 | SI Trade |
13:12:40 - 21-May-26 |
| Unknown* | 100 | 6.578 | SI Trade |
12:37:46 - 21-May-26 |
| Unknown* | 551 | 6.5988 | OTC Trade |
11:08:38 - 21-May-26 |
| Unknown* | 6,269 | 6.6024 | SI Trade |
10:13:48 - 21-May-26 |
| Unknown* | 1,702 | 6.6035 | SI Trade |
10:13:11 - 21-May-26 |
| Unknown* | 126,985 | 6.6033 | SI Trade |
10:12:50 - 21-May-26 |
| Unknown* | 4,500 | 6.5983 | SI Trade |
09:44:39 - 21-May-26 |
| Unknown* | 0 | 6.589 | OTC Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 6.589 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 66,193 | 6.5707 | OTC Trade |
15:45:05 - 20-May-26 |
| Unknown* | 1,000 | 6.5387 | OTC Trade |
14:39:22 - 20-May-26 |
| Unknown* | 3,116,322 | 6.5483 | OTC Trade |
14:28:45 - 20-May-26 |
| Unknown* | 3,116,322 | 6.5485 | OTC Trade |
14:28:45 - 20-May-26 |
| Unknown* | 59,169 | 6.5529 | OTC Trade |
14:24:31 - 20-May-26 |
| Unknown* | 99,085 | 6.5545 | SI Trade |
13:22:34 - 20-May-26 |
| Unknown* | 2,287 | 6.5553 | OTC Trade |
11:16:38 - 20-May-26 |
| Unknown* | 2,000 | 6.5486 | OTC Trade |
10:36:04 - 20-May-26 |
| Unknown* | 16 | 6.538 | SI Trade |
08:13:03 - 20-May-26 |
| Unknown* | 0 | 6.537 | SI Trade |
08:07:51 - 20-May-26 |
| Unknown* | 502 | 6.5192 | OTC Trade |
16:08:29 - 19-May-26 |
| Unknown* | 1 | 6.545 | SI Trade |
13:23:31 - 19-May-26 |
| Unknown* | 1 | 6.545 | SI Trade |
13:23:31 - 19-May-26 |
| Unknown* | 1 | 6.545 | SI Trade |
13:23:31 - 19-May-26 |
| Unknown* | 0 | 6.549 | SI Trade |
11:24:00 - 19-May-26 |
| Unknown* | 155 | 6.5469 | OTC Trade |
11:10:38 - 19-May-26 |
| Unknown* | 1,000 | 6.547 | OTC Trade |
10:29:34 - 19-May-26 |
| Unknown* | 1,000 | 6.547 | SI Trade |
10:29:34 - 19-May-26 |
| Unknown* | 759 | 6.572 | SI Trade |
08:41:31 - 19-May-26 |
| Unknown* | 0 | 6.566 | OTC Trade |
08:35:34 - 19-May-26 |
| Unknown* | 0 | 6.566 | SI Trade |
08:35:34 - 19-May-26 |
| Unknown* | 9 | 6.552 | SI Trade |
16:22:18 - 18-May-26 |
| Unknown* | 463 | 6.5901 | SI Trade |
14:01:01 - 18-May-26 |
| Unknown* | 4,273 | 6.592 | OTC Trade |
13:54:44 - 18-May-26 |
| Unknown* | 28 | 6.553 | OTC Trade |
11:20:10 - 18-May-26 |
| Unknown* | 28 | 6.553 | SI Trade |
11:20:10 - 18-May-26 |
| Unknown* | 792 | 6.5554 | OTC Trade |
11:03:06 - 18-May-26 |
| Unknown* | 18 | 6.562 | SI Trade |
10:48:34 - 18-May-26 |
| Unknown* | 0 | 6.558 | SI Trade |
10:25:04 - 18-May-26 |
| Unknown* | 0 | 6.558 | OTC Trade |
10:25:04 - 18-May-26 |
| Unknown* | 2,583 | 6.551 | SI Trade |
09:41:35 - 18-May-26 |
| Unknown* | 15 | 6.544 | SI Trade |
08:25:24 - 18-May-26 |
| Unknown* | 2 | 6.543 | SI Trade |
08:05:02 - 18-May-26 |
| Unknown* | 6,000 | 6.5944 | OTC Trade |
14:56:23 - 15-May-26 |
| Unknown* | 6,000 | 6.5942 | OTC Trade |
14:56:23 - 15-May-26 |
| Unknown* | 1,000 | 6.5849 | SI Trade |
14:07:08 - 15-May-26 |
| Unknown* | 0 | 6.577 | OTC Trade |
13:37:42 - 15-May-26 |
| Unknown* | 0 | 6.577 | SI Trade |
13:37:42 - 15-May-26 |
| Unknown* | 11,485 | 6.5799 | SI Trade |
13:29:53 - 15-May-26 |
| Unknown* | 1,148 | 6.5839 | SI Trade |
13:29:19 - 15-May-26 |
| Unknown* | 120 | 6.5931 | OTC Trade |
11:41:56 - 15-May-26 |
| Unknown* | 2,893 | 6.5877 | SI Trade |
10:55:06 - 15-May-26 |
| Unknown* | 8,850 | 6.5904 | OTC Trade |
10:36:00 - 15-May-26 |
| Unknown* | 106 | 6.593 | SI Trade |
10:12:49 - 15-May-26 |
| Unknown* | 83 | 6.595 | SI Trade |
10:09:38 - 15-May-26 |
| Unknown* | 0 | 6.598 | OTC Trade |
08:00:14 - 15-May-26 |
| Unknown* | 0 | 6.598 | SI Trade |
08:00:14 - 15-May-26 |
| Unknown* | 0 | 6.599 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | 6.584 | SI Trade |
12:49:57 - 13-May-26 |
| Unknown* | 1 | 6.585 | SI Trade |
10:02:04 - 13-May-26 |
| Unknown* | 0 | 6.561 | SI Trade |
08:00:00 - 13-May-26 |
| Unknown* | 3 | 6.523 | SI Trade |
16:22:02 - 12-May-26 |
| Unknown* | 48 | 6.548 | SI Trade |
14:48:51 - 12-May-26 |
| Unknown* | 300 | 6.553 | SI Trade |
13:26:03 - 12-May-26 |
| Unknown* | 300 | 6.553 | OTC Trade |
13:26:03 - 12-May-26 |
| Unknown* | 34 | 6.551 | SI Trade |
13:04:11 - 12-May-26 |
| Unknown* | 100 | 6.556 | SI Trade |
11:40:27 - 12-May-26 |
| Unknown* | 100 | 6.556 | OTC Trade |
11:40:27 - 12-May-26 |
| Unknown* | 645 | 6.563 | SI Trade |
11:15:00 - 12-May-26 |
| Unknown* | 2,750 | 6.56 | OTC Trade |
10:34:07 - 12-May-26 |
| Unknown* | 1,000 | 6.552 | OTC Trade |
10:24:49 - 12-May-26 |
| Unknown* | 1,000 | 6.552 | SI Trade |
10:24:49 - 12-May-26 |
| Unknown* | 1 | 6.555 | SI Trade |
10:13:50 - 12-May-26 |
| Unknown* | 1 | 6.551 | SI Trade |
10:13:50 - 12-May-26 |
| Unknown* | 1 | 6.555 | SI Trade |
10:13:50 - 12-May-26 |
| Unknown* | 12 | 6.554 | SI Trade |
10:13:45 - 12-May-26 |
| Unknown* | 1 | 6.554 | SI Trade |
10:12:23 - 12-May-26 |
| Unknown* | 37 | 6.554 | SI Trade |
10:12:20 - 12-May-26 |
| Unknown* | 405 | 6.563 | SI Trade |
08:41:59 - 12-May-26 |
| Unknown* | 11,450 | 6.56 | OTC Trade |
08:32:55 - 12-May-26 |
| Unknown* | 11,450 | 6.5598 | OTC Trade |
08:32:55 - 12-May-26 |
| Unknown* | 5,403 | 6.5555 | OTC Trade |
13:18:43 - 11-May-26 |
| Unknown* | 1,200 | 6.5536 | OTC Trade |
13:18:28 - 11-May-26 |
| Unknown* | 44 | 6.56 | SI Trade |
12:04:02 - 11-May-26 |
| Unknown* | 3,106 | 6.5568 | SI Trade |
11:46:45 - 11-May-26 |
| Unknown* | 859 | 6.555 | OTC Trade |
11:15:38 - 11-May-26 |
| Unknown* | 859 | 6.555 | SI Trade |
11:15:38 - 11-May-26 |
| Unknown* | 0 | 6.56 | SI Trade |
09:16:30 - 11-May-26 |
| Unknown* | 0 | 6.56 | OTC Trade |
09:16:30 - 11-May-26 |
| Unknown* | 37 | 6.56 | OTC Trade |
09:16:29 - 11-May-26 |
| Unknown* | 37 | 6.56 | SI Trade |
09:16:29 - 11-May-26 |
| Unknown* | 63,102 | 6.5536 | SI Trade |
08:29:30 - 11-May-26 |
| Unknown* | 1,100 | 6.5599 | SI Trade |
16:08:54 - 08-May-26 |
| Unknown* | 16 | 6.544 | SI Trade |
14:28:13 - 08-May-26 |
| Unknown* | 16 | 6.542 | SI Trade |
11:55:14 - 08-May-26 |
| Unknown* | 6,353 | 6.5429 | SI Trade |
11:29:53 - 08-May-26 |
| Unknown* | 1,129 | 6.5452 | SI Trade |
10:22:04 - 08-May-26 |
| Unknown* | 10 | 6.548 | SI Trade |
16:21:50 - 07-May-26 |
| Unknown* | 1 | 6.545 | SI Trade |
15:07:19 - 07-May-26 |
| Unknown* | 1 | 6.545 | SI Trade |
15:07:19 - 07-May-26 |
| Unknown* | 1 | 6.545 | SI Trade |
15:07:19 - 07-May-26 |
| Unknown* | 151 | 6.545 | OTC Trade |
15:07:17 - 07-May-26 |
| Unknown* | 151 | 6.545 | SI Trade |
15:07:17 - 07-May-26 |
| Unknown* | 13,679 | 6.5436 | OTC Trade |
12:45:28 - 07-May-26 |
| Unknown* | 13,679 | 6.5434 | OTC Trade |
12:45:28 - 07-May-26 |
| Unknown* | 639 | 6.551 | SI Trade |
08:23:29 - 07-May-26 |
| Unknown* | 5,200 | 6.5024 | OTC Trade |
15:11:07 - 06-May-26 |
| Unknown* | 5,200 | 6.5026 | OTC Trade |
15:11:07 - 06-May-26 |
| Unknown* | 10,654 | 6.496 | OTC Trade |
13:28:16 - 06-May-26 |
| Unknown* | 925 | 6.507 | SI Trade |
12:26:00 - 06-May-26 |
| Unknown* | 306 | 6.499 | OTC Trade |
11:02:25 - 06-May-26 |
| Unknown* | 306 | 6.499 | SI Trade |
11:02:25 - 06-May-26 |
| Unknown* | 15 | 6.484 | SI Trade |
09:53:25 - 06-May-26 |
| Unknown* | 410 | 0.00 | SI Trade |
07:56:18 - 06-May-26 |
| Unknown* | 1 | 6.445 | SI Trade |
15:30:18 - 05-May-26 |
| Unknown* | 1 | 6.445 | SI Trade |
15:30:17 - 05-May-26 |
| Unknown* | 1 | 6.445 | SI Trade |
15:30:17 - 05-May-26 |
| Unknown* | 24 | 6.445 | SI Trade |
15:30:10 - 05-May-26 |
| Unknown* | 24 | 6.445 | OTC Trade |
15:30:10 - 05-May-26 |
| Unknown* | 7,500 | 6.4158 | SI Trade |
12:18:40 - 05-May-26 |
| Unknown* | 30,000 | 6.4182 | SI Trade |
09:13:52 - 05-May-26 |
| Unknown* | 1 | 6.416 | OTC Trade |
08:15:52 - 05-May-26 |
| Unknown* | 1 | 6.416 | SI Trade |
08:15:52 - 05-May-26 |
| Unknown* | 0 | 6.482 | OTC Trade |
08:00:14 - 05-May-26 |
| Unknown* | 0 | 6.482 | SI Trade |
08:00:14 - 05-May-26 |
| Unknown* | 410 | 6.466 | SI Trade |
07:56:18 - 05-May-26 |
| Unknown* | -410 | 0.00 | SI Trade Correction |
07:56:18 - 05-May-26 |
| Unknown* | 34 | 6.369 | SI Trade |
16:25:38 - 30-Apr-26 |
| Unknown* | 5,344 | 6.351 | SI Trade |
15:23:00 - 30-Apr-26 |
| Unknown* | 1,255 | 6.342 | SI Trade |
15:09:36 - 30-Apr-26 |
| Unknown* | 786 | 6.349 | OTC Trade |
14:41:00 - 30-Apr-26 |
| Unknown* | 786 | 6.349 | SI Trade |
14:41:00 - 30-Apr-26 |
| Unknown* | 35 | 6.371 | SI Trade |
12:32:02 - 30-Apr-26 |
| Unknown* | 42 | 6.357 | SI Trade |
11:56:36 - 30-Apr-26 |
| Unknown* | 2 | 6.357 | SI Trade |
11:04:14 - 30-Apr-26 |
| Unknown* | 0 | 6.349 | SI Trade |
10:58:33 - 30-Apr-26 |
| Unknown* | 0 | 6.349 | OTC Trade |
10:58:33 - 30-Apr-26 |
| Unknown* | 1,500 | 6.3464 | OTC Trade |
10:13:21 - 30-Apr-26 |
| Unknown* | 1,500 | 6.3466 | OTC Trade |
10:13:21 - 30-Apr-26 |
| Unknown* | 240 | 6.351 | SI Trade |
10:05:50 - 30-Apr-26 |
| Unknown* | 240 | 6.351 | OTC Trade |
10:05:50 - 30-Apr-26 |
| Unknown* | 50,680 | 6.3516 | SI Trade |
09:42:31 - 30-Apr-26 |
| Unknown* | 0 | 6.353 | OTC Trade |
08:00:53 - 30-Apr-26 |
| Unknown* | 0 | 6.353 | SI Trade |
08:00:53 - 30-Apr-26 |
| Unknown* | 22 | 6.36 | OTC Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 22 | 6.36 | SI Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 0 | 6.334 | SI Trade |
08:00:21 - 30-Apr-26 |
| Unknown* | 844 | 6.354 | SI Trade |
15:36:31 - 29-Apr-26 |
| Unknown* | 844 | 6.354 | OTC Trade |
15:36:31 - 29-Apr-26 |
| Unknown* | 0 | 6.355 | SI Trade |
15:35:58 - 29-Apr-26 |
| Unknown* | 844 | 6.355 | SI Trade |
15:35:58 - 29-Apr-26 |
| Unknown* | 0 | 6.355 | OTC Trade |
15:35:58 - 29-Apr-26 |
| Unknown* | 844 | 6.355 | OTC Trade |
15:35:58 - 29-Apr-26 |
| Unknown* | 26 | 6.342 | SI Trade |
16:23:19 - 28-Apr-26 |
| Unknown* | 1 | 6.34 | SI Trade |
16:02:13 - 28-Apr-26 |
| Unknown* | 10 | 6.354 | SI Trade |
15:21:17 - 28-Apr-26 |
| Unknown* | 10 | 6.354 | OTC Trade |
15:21:17 - 28-Apr-26 |
| Unknown* | 15 | 6.348 | SI Trade |
13:50:12 - 28-Apr-26 |
| Unknown* | 70 | 6.347 | SI Trade |
12:41:47 - 28-Apr-26 |
| Unknown* | 991 | 6.3687 | OTC Trade |
11:42:22 - 28-Apr-26 |
| Unknown* | 27 | 6.379 | SI Trade |
10:19:35 - 28-Apr-26 |
| Unknown* | 1 | 6.375 | SI Trade |
10:02:04 - 28-Apr-26 |
| Unknown* | 0 | 6.362 | SI Trade |
16:08:10 - 27-Apr-26 |
| Unknown* | 0 | 6.362 | OTC Trade |
16:08:10 - 27-Apr-26 |
| Unknown* | 1 | 6.366 | SI Trade |
15:18:37 - 27-Apr-26 |
| Unknown* | 1 | 6.366 | SI Trade |
15:18:37 - 27-Apr-26 |
| Unknown* | 140 | 6.362 | SI Trade |
14:47:12 - 27-Apr-26 |
| Unknown* | 12,406 | 6.3636 | OTC Trade |
10:23:37 - 27-Apr-26 |
| Unknown* | 12,406 | 6.3634 | OTC Trade |
10:23:37 - 27-Apr-26 |
| Unknown* | 110 | 6.365 | SI Trade |
08:46:16 - 27-Apr-26 |
| Unknown* | 1,673 | 6.3472 | SI Trade |
13:22:36 - 24-Apr-26 |
| Unknown* | 239 | 6.3341 | OTC Trade |
11:37:51 - 24-Apr-26 |
| Unknown* | 200 | 6.325 | SI Trade |
11:11:36 - 24-Apr-26 |
| Unknown* | 1 | 6.332 | SI Trade |
09:12:17 - 24-Apr-26 |
| Unknown* | 67 | 6.341 | SI Trade |
13:33:50 - 23-Apr-26 |
| Unknown* | 1,782 | 6.3168 | OTC Trade |
11:11:05 - 23-Apr-26 |
| Unknown* | 1 | 6.313 | SI Trade |
10:12:23 - 23-Apr-26 |
| Unknown* | 47 | 6.313 | SI Trade |
10:12:23 - 23-Apr-26 |
| Unknown* | 47 | 6.313 | OTC Trade |
10:12:23 - 23-Apr-26 |
| Unknown* | 5,266 | 6.3223 | SI Trade |
09:09:37 - 23-Apr-26 |
| Unknown* | 1,399 | 6.3182 | SI Trade |
11:07:50 - 22-Apr-26 |
| Unknown* | 0 | 6.32 | SI Trade |
08:54:39 - 22-Apr-26 |
| Unknown* | 20,000 | 6.3232 | SI Trade |
15:53:23 - 21-Apr-26 |
| Unknown* | 1,164 | 6.3439 | SI Trade |
11:17:57 - 21-Apr-26 |
| Unknown* | 200 | 6.345 | SI Trade |
11:09:29 - 21-Apr-26 |
| Unknown* | 5 | 6.337 | OTC Trade |
10:09:21 - 21-Apr-26 |
| Unknown* | 5 | 6.337 | SI Trade |
10:09:21 - 21-Apr-26 |
| Unknown* | 2,002 | 6.3301 | SI Trade |
08:24:04 - 21-Apr-26 |
| Unknown* | 200 | 6.314 | SI Trade |
15:59:07 - 20-Apr-26 |
| Unknown* | 100 | 6.319 | OTC Trade |
14:28:56 - 20-Apr-26 |
| Unknown* | 100 | 6.319 | SI Trade |
14:28:56 - 20-Apr-26 |
| Unknown* | 100 | 6.319 | OTC Trade |
14:28:32 - 20-Apr-26 |
| Unknown* | 100 | 6.319 | SI Trade |
14:28:32 - 20-Apr-26 |
| Unknown* | 6,208 | 6.3036 | SI Trade |
10:16:51 - 20-Apr-26 |
| Unknown* | 0 | 6.309 | SI Trade |
09:58:36 - 20-Apr-26 |
| Unknown* | 0 | 6.309 | OTC Trade |
09:58:36 - 20-Apr-26 |
| Unknown* | 1 | 6.308 | SI Trade |
09:55:07 - 20-Apr-26 |
| Unknown* | 1 | 6.308 | SI Trade |
09:55:07 - 20-Apr-26 |
| Unknown* | 295 | 6.2991 | SI Trade |
09:43:14 - 20-Apr-26 |