| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,442 | 6.7181 | OTC Trade |
16:25:39 - 29-Sep-26 |
| Unknown* | 1 | 6.754 | SI Trade |
13:35:16 - 29-Sep-26 |
| Unknown* | 19 | 6.754 | SI Trade |
13:35:12 - 29-Sep-26 |
| Unknown* | 5,200 | 6.7543 | OTC Trade |
13:30:02 - 29-Sep-26 |
| Unknown* | 0 | 6.751 | OTC Trade |
12:16:28 - 29-Sep-26 |
| Unknown* | 0 | 6.751 | SI Trade |
12:16:28 - 29-Sep-26 |
| Unknown* | 5 | 6.736 | OTC Trade |
10:24:22 - 29-Sep-26 |
| Unknown* | 5 | 6.736 | SI Trade |
10:24:22 - 29-Sep-26 |
| Unknown* | 1 | 6.738 | SI Trade |
10:12:08 - 29-Sep-26 |
| Unknown* | 41,700 | 6.742 | OTC Trade |
10:01:26 - 29-Sep-26 |
| Unknown* | 30 | 6.74 | OTC Trade |
09:11:08 - 29-Sep-26 |
| Unknown* | 30 | 6.74 | SI Trade |
09:11:08 - 29-Sep-26 |
| Unknown* | 0 | 6.74 | OTC Trade |
09:06:34 - 29-Sep-26 |
| Unknown* | 0 | 6.74 | SI Trade |
09:06:34 - 29-Sep-26 |
| Unknown* | 0 | 6.747 | SI Trade |
08:43:04 - 29-Sep-26 |
| Unknown* | 0 | 6.747 | OTC Trade |
08:43:04 - 29-Sep-26 |
| Unknown* | 0 | 6.722 | SI Trade |
08:01:26 - 29-Sep-26 |
| Unknown* | 18 | 6.774 | OTC Trade |
13:52:41 - 28-Sep-26 |
| Unknown* | 18 | 6.774 | SI Trade |
13:52:41 - 28-Sep-26 |
| Unknown* | 8,124 | 6.764 | OTC Trade |
12:57:16 - 28-Sep-26 |
| Unknown* | 1,149 | 6.7609 | OTC Trade |
10:58:01 - 28-Sep-26 |
| Unknown* | 10 | 6.762 | SI Trade |
10:05:14 - 28-Sep-26 |
| Unknown* | 10 | 6.762 | OTC Trade |
10:05:14 - 28-Sep-26 |
| Unknown* | 20,076 | 6.7647 | OTC Trade |
09:41:13 - 28-Sep-26 |
| Unknown* | 4 | 6.767 | SI Trade |
15:40:56 - 25-Sep-26 |
| Unknown* | 180 | 6.787 | SI Trade |
13:25:52 - 25-Sep-26 |
| Unknown* | 5 | 6.787 | SI Trade |
13:25:50 - 25-Sep-26 |
| Unknown* | 18,856 | 6.787 | OTC Trade |
13:15:36 - 25-Sep-26 |
| Unknown* | 15 | 6.782 | SI Trade |
11:10:57 - 25-Sep-26 |
| Unknown* | 5,940 | 6.7806 | SI Trade |
11:08:10 - 25-Sep-26 |
| Unknown* | 1,000 | 6.784 | SI Trade |
10:33:40 - 25-Sep-26 |
| Unknown* | 1 | 6.744 | SI Trade |
14:58:24 - 24-Sep-26 |
| Unknown* | 1 | 6.744 | SI Trade |
14:58:24 - 24-Sep-26 |
| Unknown* | 369 | 6.744 | SI Trade |
14:58:16 - 24-Sep-26 |
| Unknown* | 369 | 6.744 | OTC Trade |
14:58:16 - 24-Sep-26 |
| Unknown* | 0 | 6.742 | OTC Trade |
14:54:44 - 24-Sep-26 |
| Unknown* | 0 | 6.742 | SI Trade |
14:54:44 - 24-Sep-26 |
| Unknown* | 295 | 6.742 | SI Trade |
14:54:38 - 24-Sep-26 |
| Unknown* | 295 | 6.742 | OTC Trade |
14:54:38 - 24-Sep-26 |
| Unknown* | 0 | 6.724 | OTC Trade |
12:45:24 - 24-Sep-26 |
| Unknown* | 0 | 6.724 | SI Trade |
12:45:24 - 24-Sep-26 |
| Unknown* | 1 | 6.788 | SI Trade |
16:22:33 - 23-Sep-26 |
| Unknown* | 6 | 6.785 | SI Trade |
16:16:17 - 23-Sep-26 |
| Unknown* | 21 | 6.778 | SI Trade |
15:21:58 - 23-Sep-26 |
| Unknown* | 0 | 6.808 | SI Trade |
14:10:49 - 23-Sep-26 |
| Unknown* | 0 | 6.808 | OTC Trade |
14:10:49 - 23-Sep-26 |
| Unknown* | 40 | 6.8252 | OTC Trade |
11:12:39 - 23-Sep-26 |
| Unknown* | 8,951 | 6.824 | OTC Trade |
11:11:44 - 23-Sep-26 |
| Unknown* | 806 | 6.8265 | SI Trade |
10:32:39 - 23-Sep-26 |
| Unknown* | 0 | 6.819 | SI Trade |
10:23:25 - 23-Sep-26 |
| Unknown* | 0 | 6.819 | OTC Trade |
10:23:25 - 23-Sep-26 |
| Unknown* | 1,882 | 6.821 | OTC Trade |
10:23:25 - 23-Sep-26 |
| Unknown* | 1,882 | 6.821 | SI Trade |
10:23:25 - 23-Sep-26 |
| Unknown* | 20 | 6.827 | SI Trade |
08:31:53 - 23-Sep-26 |
| Unknown* | 29 | 6.826 | SI Trade |
08:20:50 - 23-Sep-26 |
| Unknown* | 29 | 6.826 | OTC Trade |
08:20:50 - 23-Sep-26 |
| Unknown* | 0 | 6.82 | OTC Trade |
16:28:41 - 22-Sep-26 |
| Unknown* | 0 | 6.82 | SI Trade |
16:28:41 - 22-Sep-26 |
| Unknown* | 43 | 6.833 | OTC Trade |
14:39:42 - 22-Sep-26 |
| Unknown* | 43 | 6.833 | SI Trade |
14:39:42 - 22-Sep-26 |
| Unknown* | 102 | 6.8232 | OTC Trade |
11:23:19 - 22-Sep-26 |
| Unknown* | 59,000 | 6.815 | OTC Trade |
10:29:25 - 22-Sep-26 |
| Unknown* | 600 | 6.7573 | OTC Trade |
14:49:30 - 21-Sep-26 |
| Unknown* | 200 | 6.755 | SI Trade |
13:48:53 - 21-Sep-26 |
| Unknown* | 26,162 | 6.763 | OTC Trade |
12:53:31 - 21-Sep-26 |
| Unknown* | 11,696 | 6.758 | OTC Trade |
09:36:43 - 21-Sep-26 |
| Unknown* | 0 | 6.755 | OTC Trade |
09:00:51 - 21-Sep-26 |
| Unknown* | 0 | 6.755 | SI Trade |
09:00:51 - 21-Sep-26 |
| Unknown* | 0 | 6.755 | OTC Trade |
09:00:51 - 21-Sep-26 |
| Unknown* | 0 | 6.755 | SI Trade |
09:00:51 - 21-Sep-26 |
| Unknown* | 3 | 6.70311 | SI Trade |
17:00:03 - 18-Sep-26 |
| Unknown* | 4,059 | 6.7262 | OTC Trade |
09:16:40 - 18-Sep-26 |
| Unknown* | 1,500 | 6.7359 | SI Trade |
08:55:04 - 18-Sep-26 |
| Unknown* | 4,000 | 6.70199 | SI Trade |
16:53:56 - 17-Sep-26 |
| Unknown* | 1,445 | 6.698 | SI Trade |
16:17:04 - 17-Sep-26 |
| Unknown* | 1,919 | 6.696 | SI Trade |
16:15:34 - 17-Sep-26 |
| Unknown* | 1,672 | 6.695 | SI Trade |
16:15:24 - 17-Sep-26 |
| Unknown* | 1,730 | 6.697 | SI Trade |
16:15:04 - 17-Sep-26 |
| Unknown* | 1,661 | 6.697 | SI Trade |
16:14:44 - 17-Sep-26 |
| Unknown* | 1,702 | 6.697 | SI Trade |
16:14:04 - 17-Sep-26 |
| Unknown* | 1,675 | 6.696 | SI Trade |
16:13:54 - 17-Sep-26 |
| Unknown* | 1,697 | 6.696 | SI Trade |
16:13:34 - 17-Sep-26 |
| Unknown* | 1,771 | 6.696 | SI Trade |
16:13:24 - 17-Sep-26 |
| Unknown* | 1,789 | 6.695 | SI Trade |
16:13:14 - 17-Sep-26 |
| Unknown* | 127 | 6.696 | SI Trade |
16:12:44 - 17-Sep-26 |
| Unknown* | 360 | 6.702 | SI Trade |
15:30:34 - 17-Sep-26 |
| Unknown* | 3 | 6.693 | OTC Trade |
14:39:49 - 17-Sep-26 |
| Unknown* | 3 | 6.693 | SI Trade |
14:39:49 - 17-Sep-26 |
| Unknown* | 3,000 | 6.7162 | OTC Trade |
14:09:54 - 17-Sep-26 |
| Unknown* | 6,500 | 6.715 | OTC Trade |
13:28:22 - 17-Sep-26 |
| Unknown* | 7,480 | 6.687 | OTC Trade |
12:48:27 - 17-Sep-26 |
| Unknown* | 10 | 6.69 | OTC Trade |
12:17:48 - 17-Sep-26 |
| Unknown* | 10 | 6.69 | SI Trade |
12:17:48 - 17-Sep-26 |
| Unknown* | 30,780 | 6.6876 | OTC Trade |
10:39:08 - 17-Sep-26 |
| Unknown* | 10,910 | 6.688 | OTC Trade |
10:37:28 - 17-Sep-26 |
| Unknown* | 0 | 6.689 | OTC Trade |
10:29:01 - 17-Sep-26 |
| Unknown* | 0 | 6.689 | SI Trade |
10:29:01 - 17-Sep-26 |
| Unknown* | 8 | 6.696 | SI Trade |
16:10:09 - 16-Sep-26 |
| Unknown* | 1,004 | 6.681 | SI Trade |
15:38:28 - 16-Sep-26 |
| Unknown* | 1,004 | 6.681 | OTC Trade |
15:38:28 - 16-Sep-26 |
| Unknown* | 44,900 | 6.677 | OTC Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 19,174 | 6.676 | OTC Trade |
11:07:09 - 16-Sep-26 |
| Unknown* | 1,000 | 6.671 | SI Trade |
10:30:41 - 16-Sep-26 |
| Unknown* | 1 | 6.671 | SI Trade |
10:18:09 - 16-Sep-26 |
| Unknown* | 31,884 | 6.6735 | OTC Trade |
09:52:14 - 16-Sep-26 |
| Unknown* | 15,000 | 6.676 | OTC Trade |
08:54:20 - 16-Sep-26 |
| Unknown* | 4,000 | 6.679 | SI Trade |
08:41:24 - 16-Sep-26 |
| Unknown* | 4,000 | 6.679 | OTC Trade |
08:41:24 - 16-Sep-26 |
| Unknown* | 34,500 | 6.6785 | OTC Trade |
08:37:52 - 16-Sep-26 |
| Unknown* | 34,500 | 6.6785 | OTC Trade |
08:37:51 - 16-Sep-26 |
| Unknown* | 7,400 | 6.69 | OTC Trade |
14:28:15 - 15-Sep-26 |
| Unknown* | 6,000 | 6.685 | OTC Trade |
13:20:41 - 15-Sep-26 |
| Unknown* | 29 | 6.686 | SI Trade |
13:05:16 - 15-Sep-26 |
| Unknown* | 42 | 6.677 | SI Trade |
11:47:33 - 15-Sep-26 |
| Unknown* | 37 | 6.677 | SI Trade |
11:11:29 - 15-Sep-26 |
| Unknown* | 100 | 6.68 | SI Trade |
14:47:12 - 14-Sep-26 |
| Unknown* | 100 | 6.68 | OTC Trade |
14:47:12 - 14-Sep-26 |
| Unknown* | 85,994 | 6.6772 | SI Trade |
13:35:06 - 14-Sep-26 |
| Unknown* | 85,994 | 6.6772 | OTC Trade |
13:35:06 - 14-Sep-26 |
| Unknown* | 1,484 | 6.67 | SI Trade |
10:23:44 - 14-Sep-26 |
| Unknown* | 1,484 | 6.67 | OTC Trade |
10:23:44 - 14-Sep-26 |
| Unknown* | 269 | 6.679 | SI Trade |
09:26:49 - 14-Sep-26 |
| Unknown* | 269 | 6.679 | OTC Trade |
09:26:49 - 14-Sep-26 |
| Unknown* | 0 | 6.673 | SI Trade |
09:02:32 - 14-Sep-26 |
| Unknown* | 0 | 6.673 | OTC Trade |
09:02:32 - 14-Sep-26 |
| Unknown* | 1 | 6.684 | SI Trade |
08:04:47 - 14-Sep-26 |
| Unknown* | 22,250 | 6.7371 | OTC Trade |
14:33:33 - 11-Sep-26 |
| Unknown* | 5,469 | 6.7337 | OTC Trade |
14:17:09 - 11-Sep-26 |
| Unknown* | 10,469 | 6.7316 | OTC Trade |
14:16:21 - 11-Sep-26 |
| Unknown* | 196 | 6.7116 | OTC Trade |
11:03:50 - 11-Sep-26 |
| Unknown* | 4,665 | 6.7051 | SI Trade |
10:40:03 - 11-Sep-26 |
| Unknown* | 2,995 | 6.6975 | OTC Trade |
09:03:21 - 11-Sep-26 |
| Unknown* | 526 | 6.682 | SI Trade |
15:28:13 - 10-Sep-26 |
| Unknown* | 8 | 6.703 | SI Trade |
13:18:54 - 10-Sep-26 |
| Unknown* | 56 | 6.723 | SI Trade |
11:06:01 - 10-Sep-26 |
| Unknown* | 500 | 6.723 | SI Trade |
11:05:45 - 10-Sep-26 |
| Unknown* | 300 | 6.723 | SI Trade |
11:05:16 - 10-Sep-26 |
| Unknown* | 569 | 6.723 | SI Trade |
11:04:54 - 10-Sep-26 |
| Unknown* | 22 | 6.7211 | OTC Trade |
11:00:15 - 10-Sep-26 |
| Unknown* | 5,105 | 6.7294 | OTC Trade |
09:10:32 - 10-Sep-26 |
| Unknown* | 1,565 | 6.727 | SI Trade |
16:00:47 - 09-Sep-26 |
| Unknown* | 300 | 6.719 | SI Trade |
13:39:05 - 09-Sep-26 |
| Unknown* | 146 | 6.758 | OTC Trade |
08:00:34 - 09-Sep-26 |
| Unknown* | 146 | 6.758 | SI Trade |
08:00:34 - 09-Sep-26 |
| Unknown* | 0 | 6.732 | SI Trade |
08:00:20 - 09-Sep-26 |
| Unknown* | 11 | 6.762 | SI Trade |
16:24:33 - 08-Sep-26 |
| Unknown* | 2,426 | 6.761 | SI Trade |
16:08:15 - 08-Sep-26 |
| Unknown* | 7,000 | 6.759 | SI Trade |
15:57:42 - 08-Sep-26 |
| Unknown* | 44 | 6.766 | SI Trade |
14:37:11 - 08-Sep-26 |
| Unknown* | 3,531 | 6.775 | OTC Trade |
14:00:09 - 08-Sep-26 |
| Unknown* | 2,500 | 6.76 | SI Trade |
12:28:45 - 08-Sep-26 |
| Unknown* | 148 | 6.762 | SI Trade |
12:09:29 - 08-Sep-26 |
| Unknown* | 148 | 6.762 | OTC Trade |
12:09:29 - 08-Sep-26 |
| Unknown* | 37 | 6.778 | SI Trade |
11:20:18 - 08-Sep-26 |
| Unknown* | 1,957 | 6.77161 | SI Trade |
16:49:00 - 07-Sep-26 |
| Unknown* | 1,329 | 6.772 | SI Trade |
12:51:00 - 07-Sep-26 |
| Unknown* | 1,329 | 6.772 | OTC Trade |
12:51:00 - 07-Sep-26 |
| Unknown* | 5,000 | 6.79823 | SI Trade |
17:18:34 - 04-Sep-26 |
| Unknown* | 72 | 6.814 | SI Trade |
15:08:41 - 04-Sep-26 |
| Unknown* | 74 | 6.80 | SI Trade |
13:30:55 - 04-Sep-26 |
| Unknown* | 279 | 6.808 | SI Trade |
12:23:42 - 04-Sep-26 |
| Unknown* | 73 | 6.8139 | SI Trade |
10:56:20 - 04-Sep-26 |
| Unknown* | 73 | 6.8139 | OTC Trade |
10:56:20 - 04-Sep-26 |
| Unknown* | 1,600 | 6.808 | SI Trade |
10:37:16 - 04-Sep-26 |
| Unknown* | 1,600 | 6.808 | OTC Trade |
10:37:16 - 04-Sep-26 |
| Unknown* | 1,884 | 6.8112 | SI Trade |
10:15:04 - 04-Sep-26 |
| Unknown* | 1,884 | 6.8112 | OTC Trade |
10:15:04 - 04-Sep-26 |
| Unknown* | 1 | 6.81 | SI Trade |
10:02:05 - 04-Sep-26 |
| Unknown* | 0 | 6.84 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 0 | 6.80 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 5,000 | 6.7437 | SI Trade |
10:51:52 - 03-Sep-26 |
| Unknown* | 5,000 | 6.7437 | OTC Trade |
10:51:52 - 03-Sep-26 |
| Unknown* | 9,962 | 6.7476 | SI Trade |
10:31:13 - 03-Sep-26 |
| Unknown* | 1,178 | 6.7182 | SI Trade |
14:40:41 - 02-Sep-26 |
| Unknown* | 4,415 | 6.7124 | SI Trade |
14:38:26 - 02-Sep-26 |
| Unknown* | 11,950 | 6.76028 | SI Trade |
16:53:12 - 01-Sep-26 |
| Unknown* | 2 | 6.732 | SI Trade |
16:23:44 - 01-Sep-26 |
| Unknown* | 15,000 | 6.7232 | OTC Trade |
15:13:03 - 01-Sep-26 |
| Unknown* | 15,000 | 6.7232 | OTC Trade |
15:13:03 - 01-Sep-26 |
| Unknown* | 2,000 | 6.7229 | SI Trade |
10:25:52 - 01-Sep-26 |
| Unknown* | 6,450 | 6.722 | OTC Trade |
10:16:08 - 01-Sep-26 |
| Unknown* | 0 | 6.753 | SI Trade |
09:06:25 - 01-Sep-26 |
| Unknown* | 0 | 6.753 | OTC Trade |
09:06:25 - 01-Sep-26 |
| Unknown* | 56 | 6.76 | SI Trade |
09:05:35 - 01-Sep-26 |
| Unknown* | 110 | 6.768 | OTC Trade |
08:21:32 - 01-Sep-26 |
| Unknown* | 110 | 6.768 | SI Trade |
08:21:32 - 01-Sep-26 |
| Unknown* | 5 | 6.796 | SI Trade |
08:02:58 - 01-Sep-26 |
| Unknown* | 5 | 6.796 | OTC Trade |
08:02:58 - 01-Sep-26 |
| Unknown* | 1 | 6.831 | SI Trade |
16:21:39 - 28-Aug-26 |
| Unknown* | 13 | 6.83 | SI Trade |
16:21:25 - 28-Aug-26 |
| Unknown* | 6,683 | 6.8066 | SI Trade |
14:32:19 - 28-Aug-26 |
| Unknown* | 2,948 | 6.8035 | OTC Trade |
14:17:36 - 28-Aug-26 |
| Unknown* | 98 | 6.798 | OTC Trade |
11:59:53 - 28-Aug-26 |
| Unknown* | 98 | 6.798 | SI Trade |
11:59:53 - 28-Aug-26 |
| Unknown* | 281 | 6.796 | OTC Trade |
11:14:25 - 28-Aug-26 |
| Unknown* | 73 | 6.801 | SI Trade |
08:29:26 - 28-Aug-26 |
| Unknown* | 5,733 | 6.785 | OTC Trade |
13:20:04 - 27-Aug-26 |
| Unknown* | 5,928 | 6.75639 | SI Trade |
17:06:24 - 26-Aug-26 |
| Unknown* | 1 | 6.748 | SI Trade |
13:47:49 - 26-Aug-26 |
| Unknown* | 1 | 6.748 | SI Trade |
13:47:49 - 26-Aug-26 |