Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Sp 500 Chf (0Y48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 6.68187 SI Trade
 17:01:06 - 10-Jul-26
Unknown* 4,098 6.6563 OTC Trade
 10:57:25 - 10-Jul-26
Unknown* 2,198 6.6547 SI Trade
 10:56:51 - 10-Jul-26
Unknown* 2,198 6.6547 OTC Trade
 10:56:51 - 10-Jul-26
Unknown* 963 6.65236 SI Trade
 17:00:28 - 09-Jul-26
Unknown* 1 6.645 SI Trade
 16:20:30 - 09-Jul-26
Unknown* 118 6.645 SI Trade
 16:20:23 - 09-Jul-26
Unknown* 15,000 6.6379 SI Trade
 14:47:57 - 09-Jul-26
Unknown* 100 6.6257 OTC Trade
 13:15:21 - 09-Jul-26
Unknown* 100 6.6257 SI Trade
 13:15:21 - 09-Jul-26
Unknown* 14 6.602 OTC Trade
 15:05:55 - 08-Jul-26
Unknown* 14 6.602 SI Trade
 15:05:55 - 08-Jul-26
Unknown* 31 6.592 OTC Trade
 13:20:20 - 08-Jul-26
Unknown* 31 6.592 SI Trade
 13:20:20 - 08-Jul-26
Unknown* 963 6.5542 OTC Trade
 11:12:22 - 08-Jul-26
Unknown* 963 6.5542 SI Trade
 11:12:22 - 08-Jul-26
Unknown* 23,557 6.5547 SI Trade
 11:11:54 - 08-Jul-26
Unknown* 0 6.562 OTC Trade
 11:00:03 - 08-Jul-26
Unknown* 0 6.562 SI Trade
 11:00:03 - 08-Jul-26
Unknown* 5,000 6.5669 OTC Trade
 10:02:40 - 08-Jul-26
Unknown* 200 6.654 OTC Trade
 14:04:39 - 07-Jul-26
Unknown* 200 6.654 SI Trade
 14:04:39 - 07-Jul-26
Unknown* 20 6.649 SI Trade
 12:37:04 - 07-Jul-26
Unknown* 12 6.654 SI Trade
 08:31:12 - 07-Jul-26
Unknown* 12 6.654 OTC Trade
 08:31:12 - 07-Jul-26
Unknown* 149 6.653 SI Trade
 08:26:32 - 07-Jul-26
Unknown* 149 6.653 OTC Trade
 08:26:32 - 07-Jul-26
Unknown* 300 6.65 SI Trade
 08:04:53 - 07-Jul-26
Unknown* 300 6.65 OTC Trade
 08:04:53 - 07-Jul-26
Unknown* 160 6.6394 OTC Trade
 11:20:06 - 06-Jul-26
Unknown* 1 6.63 SI Trade
 08:05:02 - 06-Jul-26
Unknown* 322 6.63639 SI Trade
 16:52:04 - 03-Jul-26
Unknown* 400 6.634 SI Trade
 15:45:30 - 03-Jul-26
Unknown* 46,925 6.6274 OTC Trade
 14:56:22 - 03-Jul-26
Unknown* 19,484 6.6257 OTC Trade
 14:56:22 - 03-Jul-26
Unknown* 1 6.628 SI Trade
 11:47:53 - 03-Jul-26
Unknown* 2,000 6.6255 OTC Trade
 11:37:53 - 03-Jul-26
Unknown* 1 6.628 SI Trade
 09:37:23 - 03-Jul-26
Unknown* 1 6.628 SI Trade
 09:37:23 - 03-Jul-26
Unknown* 104 6.628 SI Trade
 09:37:20 - 03-Jul-26
Unknown* 104 6.628 OTC Trade
 09:37:20 - 03-Jul-26
Unknown* 1,732 6.619 SI Trade
 09:29:35 - 03-Jul-26
Unknown* 1,732 6.619 OTC Trade
 09:29:35 - 03-Jul-26
Unknown* 9,366 6.63 SI Trade
 08:13:27 - 03-Jul-26
Unknown* -9,366 0.00 SI Trade
Correction
 08:13:27 - 03-Jul-26
Unknown* 26 6.659 SI Trade
 14:55:46 - 02-Jul-26
Unknown* 24 6.642 SI Trade
 14:35:39 - 02-Jul-26
Unknown* 25 6.644 SI Trade
 13:31:23 - 02-Jul-26
Unknown* 25 6.6188 SI Trade
 12:28:44 - 02-Jul-26
Unknown* 25 6.6188 OTC Trade
 12:28:44 - 02-Jul-26
Unknown* 100 6.6174 SI Trade
 12:06:05 - 02-Jul-26
Unknown* 100 6.6174 OTC Trade
 12:06:05 - 02-Jul-26
Unknown* 247 6.6118 SI Trade
 11:05:05 - 02-Jul-26
Unknown* 247 6.6118 OTC Trade
 11:05:05 - 02-Jul-26
Unknown* 5,373 6.6081 SI Trade
 09:03:03 - 02-Jul-26
Unknown* 148 6.606 SI Trade
 08:08:44 - 02-Jul-26
Unknown* 148 6.606 OTC Trade
 08:08:44 - 02-Jul-26
Unknown* 110 6.635 SI Trade
 16:03:06 - 01-Jul-26
Unknown* 1 6.60 SI Trade
 14:31:30 - 01-Jul-26
Unknown* 1 6.60 SI Trade
 14:31:30 - 01-Jul-26
Unknown* 301 6.602 OTC Trade
 14:31:27 - 01-Jul-26
Unknown* 301 6.602 SI Trade
 14:31:27 - 01-Jul-26
Unknown* 350 6.609 OTC Trade
 13:13:02 - 01-Jul-26
Unknown* 350 6.609 SI Trade
 13:13:02 - 01-Jul-26
Unknown* 13 6.612 OTC Trade
 11:45:50 - 01-Jul-26
Unknown* 13 6.612 SI Trade
 11:45:50 - 01-Jul-26
Unknown* 0 6.605 SI Trade
 10:32:17 - 01-Jul-26
Unknown* 0 6.605 OTC Trade
 10:32:17 - 01-Jul-26
Unknown* 0 6.605 OTC Trade
 10:32:17 - 01-Jul-26
Unknown* 0 6.605 SI Trade
 10:32:17 - 01-Jul-26
Unknown* 109 6.604 OTC Trade
 10:32:15 - 01-Jul-26
Unknown* 109 6.604 SI Trade
 10:32:15 - 01-Jul-26
Unknown* 10 6.593 SI Trade
 09:01:33 - 01-Jul-26
Unknown* 25 6.597 SI Trade
 09:01:19 - 01-Jul-26
Unknown* 26 6.605 SI Trade
 15:51:37 - 30-Jun-26
Unknown* 15 6.58 SI Trade
 14:35:38 - 30-Jun-26
Unknown* 0 6.582 SI Trade
 11:12:15 - 30-Jun-26
Unknown* 0 6.582 SI Trade
 11:12:15 - 30-Jun-26
Unknown* 58 6.584 SI Trade
 10:49:28 - 30-Jun-26
Unknown* 300 6.581 OTC Trade
 08:45:34 - 30-Jun-26
Unknown* 300 6.581 SI Trade
 08:45:34 - 30-Jun-26
Unknown* 0 6.538 OTC Trade
 13:47:30 - 29-Jun-26
Unknown* 0 6.538 SI Trade
 13:47:30 - 29-Jun-26
Unknown* 454 6.538 OTC Trade
 13:47:28 - 29-Jun-26
Unknown* 454 6.538 SI Trade
 13:47:28 - 29-Jun-26
Unknown* 2,300 6.5359 SI Trade
 12:22:35 - 29-Jun-26
Unknown* 851 6.54 SI Trade
 12:16:52 - 29-Jun-26
Unknown* 851 6.54 OTC Trade
 12:16:52 - 29-Jun-26
Unknown* 53 6.522 SI Trade
 08:24:59 - 29-Jun-26
Unknown* 0 6.501 SI Trade
 16:19:30 - 26-Jun-26
Unknown* 0 6.501 OTC Trade
 16:19:30 - 26-Jun-26
Unknown* 74,188 6.4678 OTC Trade
 13:55:58 - 26-Jun-26
Unknown* 10 6.465 SI Trade
 12:55:42 - 26-Jun-26
Unknown* 10 6.465 OTC Trade
 12:55:42 - 26-Jun-26
Unknown* 862 6.47 SI Trade
 12:44:05 - 26-Jun-26
Unknown* 500 6.468 OTC Trade
 10:14:53 - 26-Jun-26
Unknown* 500 6.468 SI Trade
 10:14:53 - 26-Jun-26
Unknown* 0 6.469 SI Trade
 08:00:04 - 26-Jun-26
Unknown* 5 6.534 SI Trade
 15:38:16 - 25-Jun-26
Unknown* 7,550 6.4825 SI Trade
 15:00:35 - 25-Jun-26
Unknown* 1,800 6.557 SI Trade
 10:44:56 - 25-Jun-26
Unknown* 1,904 6.5567 SI Trade
 10:06:49 - 25-Jun-26
Unknown* 17 6.561 SI Trade
 08:31:54 - 25-Jun-26
Unknown* 160 6.559 SI Trade
 08:31:22 - 25-Jun-26
Unknown* 5,000 6.55884 SI Trade
 17:11:02 - 24-Jun-26
Unknown* 82 6.562 SI Trade
 15:59:12 - 24-Jun-26
Unknown* 82 6.562 OTC Trade
 15:59:12 - 24-Jun-26
Unknown* 10,000 6.5574 SI Trade
 15:52:56 - 24-Jun-26
Unknown* 190 6.523 SI Trade
 14:22:35 - 24-Jun-26
Unknown* 0 6.521 SI Trade
 14:13:28 - 24-Jun-26
Unknown* 22 6.521 SI Trade
 14:13:22 - 24-Jun-26
Unknown* 0 6.529 SI Trade
 12:47:40 - 24-Jun-26
Unknown* 3,384 6.529 SI Trade
 12:47:40 - 24-Jun-26
Unknown* 0 6.529 OTC Trade
 12:47:40 - 24-Jun-26
Unknown* 3,384 6.529 OTC Trade
 12:47:40 - 24-Jun-26
Unknown* 88 6.52446 SI Trade
 17:03:24 - 23-Jun-26
Unknown* 5,000 6.5278 SI Trade
 11:04:47 - 23-Jun-26
Unknown* 5,000 6.5278 OTC Trade
 11:04:47 - 23-Jun-26
Unknown* 1 6.519 SI Trade
 10:16:17 - 23-Jun-26
Unknown* 18,285 6.61871 SI Trade
 17:03:08 - 22-Jun-26
Unknown* 88 6.6548 SI Trade
 15:05:53 - 22-Jun-26
Unknown* 88 6.6548 OTC Trade
 15:05:53 - 22-Jun-26
Unknown* 1,532 6.6249 SI Trade
 10:51:17 - 22-Jun-26
Unknown* 948 6.626 SI Trade
 10:42:53 - 22-Jun-26
Unknown* 15,085 6.6269 SI Trade
 09:54:58 - 22-Jun-26
Unknown* 71,387 6.638 SI Trade
 17:04:15 - 19-Jun-26
Unknown* 14,900 6.6269 SI Trade
 15:29:42 - 19-Jun-26
Unknown* 1,500 6.609 SI Trade
 13:44:37 - 19-Jun-26
Unknown* 1 6.609 SI Trade
 13:39:25 - 19-Jun-26
Unknown* 18,285 6.6073 OTC Trade
 12:28:19 - 19-Jun-26
Unknown* 18,285 6.6073 SI Trade
 12:28:19 - 19-Jun-26
Unknown* 2,251 6.6239 SI Trade
 09:25:42 - 19-Jun-26
Unknown* 4,668 6.62976 SI Trade
 17:38:41 - 18-Jun-26
Unknown* 17,335 6.6138 SI Trade
 15:15:04 - 18-Jun-26
Unknown* 17,335 6.6138 OTC Trade
 15:15:04 - 18-Jun-26
Unknown* 43,000 6.617 SI Trade
 15:12:03 - 18-Jun-26
Unknown* 43,000 6.617 OTC Trade
 15:12:03 - 18-Jun-26
Unknown* 35,500 6.6206 OTC Trade
 15:07:30 - 18-Jun-26
Unknown* 17,062 6.6197 OTC Trade
 14:52:07 - 18-Jun-26
Unknown* 11,052 6.6189 OTC Trade
 14:52:07 - 18-Jun-26
Unknown* 11,052 6.6189 SI Trade
 14:52:07 - 18-Jun-26
Unknown* 750 6.631 SI Trade
 14:20:54 - 18-Jun-26
Unknown* 2,525 6.6124 OTC Trade
 13:18:12 - 18-Jun-26
Unknown* 8,050 6.6061 OTC Trade
 12:19:29 - 18-Jun-26
Unknown* 52 6.6277 OTC Trade
 11:08:02 - 18-Jun-26
Unknown* 750 6.628 SI Trade
 10:46:05 - 18-Jun-26
Unknown* 800 6.6246 OTC Trade
 09:49:48 - 18-Jun-26
Unknown* 4 6.623 SI Trade
 08:44:43 - 18-Jun-26
Unknown* 1 6.628 SI Trade
 08:01:20 - 18-Jun-26
Unknown* 85,761 6.6603 OTC Trade
 15:18:38 - 17-Jun-26
Unknown* 170,000 6.6554 OTC Trade
 15:13:18 - 17-Jun-26
Unknown* 170,000 6.6556 OTC Trade
 15:13:18 - 17-Jun-26
Unknown* 10,025 6.6536 OTC Trade
 15:12:18 - 17-Jun-26
Unknown* 10,025 6.6538 OTC Trade
 15:12:18 - 17-Jun-26
Unknown* 38,875 6.6455 OTC Trade
 15:02:22 - 17-Jun-26
Unknown* 13,962 6.6596 SI Trade
 14:51:44 - 17-Jun-26
Unknown* 4,577 6.6602 OTC Trade
 12:15:50 - 17-Jun-26
Unknown* 4,577 6.6602 SI Trade
 12:15:50 - 17-Jun-26
Unknown* 91 6.6563 OTC Trade
 11:31:53 - 17-Jun-26
Unknown* 91 6.6563 SI Trade
 11:31:53 - 17-Jun-26
Unknown* 1 6.66 SI Trade
 10:18:10 - 17-Jun-26
Unknown* 23,430 6.6628 SI Trade
 10:01:45 - 17-Jun-26
Unknown* 3,514 6.6653 OTC Trade
 09:11:20 - 17-Jun-26
Unknown* 1 6.67 SI Trade
 08:56:00 - 17-Jun-26
Unknown* 1 6.67 SI Trade
 08:56:00 - 17-Jun-26
Unknown* 49,000 6.67597 SI Trade
 17:44:49 - 16-Jun-26
Unknown* 45,477 6.682 OTC Trade
 16:13:35 - 16-Jun-26
Unknown* 110,820 6.6794 OTC Trade
 16:12:55 - 16-Jun-26
Unknown* 421,736 6.679 OTC Trade
 16:12:11 - 16-Jun-26
Unknown* 150,617 6.6822 OTC Trade
 16:11:31 - 16-Jun-26
Unknown* 125,156 6.6811 SI Trade
 16:11:04 - 16-Jun-26
Unknown* 19,144 6.6817 OTC Trade
 16:10:51 - 16-Jun-26
Unknown* 1 6.698 SI Trade
 15:10:01 - 16-Jun-26
Unknown* 1 6.698 SI Trade
 15:10:01 - 16-Jun-26
Unknown* 1 6.694 SI Trade
 08:37:04 - 16-Jun-26
Unknown* 1 6.694 SI Trade
 08:37:04 - 16-Jun-26
Unknown* 1 6.691 SI Trade
 08:03:51 - 16-Jun-26
Unknown* 3,700 6.6771 SI Trade
 15:10:53 - 15-Jun-26
Unknown* 3,000 6.6822 SI Trade
 15:06:30 - 15-Jun-26
Unknown* 1 6.679 SI Trade
 14:39:36 - 15-Jun-26
Unknown* 15 6.667 OTC Trade
 14:24:22 - 15-Jun-26
Unknown* 15 6.667 SI Trade
 14:24:22 - 15-Jun-26
Unknown* 49,000 6.6574 SI Trade
 11:42:00 - 15-Jun-26
Unknown* 49,000 6.6574 OTC Trade
 11:42:00 - 15-Jun-26
Unknown* 2,000 6.662 SI Trade
 11:32:42 - 15-Jun-26
Unknown* 264 6.6558 SI Trade
 10:50:54 - 15-Jun-26
Unknown* 2,400 6.6578 OTC Trade
 10:19:39 - 15-Jun-26
Unknown* 0 6.656 SI Trade
 09:01:15 - 15-Jun-26
Unknown* 1 6.663 SI Trade
 08:16:59 - 15-Jun-26
Unknown* 1 6.663 SI Trade
 08:16:59 - 15-Jun-26
Unknown* 750 6.6608 SI Trade
 08:09:23 - 15-Jun-26
Unknown* 0 6.554 SI Trade
 15:14:26 - 12-Jun-26
Unknown* 0 6.554 OTC Trade
 15:14:26 - 12-Jun-26
Unknown* 5,862 6.5484 OTC Trade
 14:00:07 - 12-Jun-26
Unknown* 16,000 6.572 OTC Trade
 13:23:10 - 12-Jun-26
Unknown* 304 6.5852 OTC Trade
 11:10:06 - 12-Jun-26
Unknown* 44 6.586 SI Trade
 10:56:44 - 12-Jun-26
Unknown* 127,649 6.5708 SI Trade
 10:15:55 - 12-Jun-26
Unknown* 100 6.567 SI Trade
 09:32:51 - 12-Jun-26
Unknown* 100 6.567 OTC Trade
 09:32:51 - 12-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84