Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Sp 500 Chf (0Y48) Share Price

Price 5.816 on 06-04-2026 at 04:45:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 5.816
Day's Volume: 0
Last Close: 5.816
Open: 0.00
ISIN: IE00BD34DB16
Day's Range 0.00 - 0.00
52wk Range: 4.687 - 6.30
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Sp 500 Chf (0Y48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 5.816 SI Trade
15:05:26 - 02-Apr-26
Unknown* 1 5.816 SI Trade
15:05:26 - 02-Apr-26
Unknown* 1 5.816 SI Trade
15:05:26 - 02-Apr-26
Unknown* 16 5.817 OTC Trade
15:05:24 - 02-Apr-26
Unknown* 16 5.817 SI Trade
15:05:24 - 02-Apr-26
Unknown* 9,382 5.7985 OTC Trade
14:32:11 - 02-Apr-26
Unknown* 51,214 5.7885 OTC Trade
14:23:53 - 02-Apr-26
Unknown* 9,382 5.7866 OTC Trade
14:10:26 - 02-Apr-26
Unknown* 76 5.791 SI Trade
13:48:54 - 02-Apr-26
Unknown* 76 5.791 OTC Trade
13:48:54 - 02-Apr-26
See more Ubs Sp 500 Chf trades

Ubs Sp 500 Chf (0Y48) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.816 5.816 5.816 5.816 0
2nd Apr 2026 (Thu) 5.816 5.816 5.816 5.816 80,534
1st Apr 2026 (Wed) 5.881 5.881 5.881 5.881 1,522
31st Mar 2026 (Tue) 5.749 5.749 5.749 5.749 16,386
30th Mar 2026 (Mon) 5.7113 5.7113 5.7113 5.7113 741
27th Mar 2026 (Fri) 5.741 5.741 5.741 5.741 27,308
26th Mar 2026 (Thu) 5.846 5.846 5.846 5.846 70,350
25th Mar 2026 (Wed) 5.905 5.905 5.905 5.905 1,200
24th Mar 2026 (Tue) 5.898 5.898 5.898 5.898 4,882
23rd Mar 2026 (Mon) 5.902 5.902 5.902 5.902 3,059
20th Mar 2026 (Fri) 5.874 5.874 5.874 5.874 12,438,888
19th Mar 2026 (Thu) 5.887 5.887 5.887 5.887 211
18th Mar 2026 (Wed) 5.9811 5.9811 5.9811 5.9811 66,415
17th Mar 2026 (Tue) 6.047 6.047 6.047 6.047 1,231
16th Mar 2026 (Mon) 6.006 6.006 6.006 6.006 2,089
13th Mar 2026 (Fri) 6.008 6.008 6.008 6.008 74
12th Mar 2026 (Thu) 6.014 6.014 6.014 6.014 11,644
11th Mar 2026 (Wed) 6.083 6.083 6.083 6.083 21,670
10th Mar 2026 (Tue) 6.1153 6.1153 6.1153 6.1153 17,623
9th Mar 2026 (Mon) 6.016 6.016 6.016 6.016 1,070
6th Mar 2026 (Fri) 6.094 6.094 6.094 6.094 11,927
See more Ubs Sp 500 Chf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered