Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Sp 500 Chf (0Y48) Share Price

Price 6.069 on 22-09-2025 at 18:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 70.00 at 6.069
Day's Volume: 3,070
Last Close: 6.069
Open: 0.00
ISIN: IE00BD34DB16
Day's Range 0.00 - 0.00
52wk Range: 4.687 - 6.053
Market Capitalisation: -
VWAP: 6.052681
Shares in Issue: N/A

Ubs Sp 500 Chf (0Y48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 6.069 SI Trade
15:35:24 - 22-Sep-25
Unknown* 3,000 6.0523 OTC Trade
09:56:24 - 22-Sep-25
Unknown* 0 6.054 OTC Trade
09:02:45 - 22-Sep-25
Unknown* 0 6.054 SI Trade
09:02:45 - 22-Sep-25
Unknown* 0 6.053 OTC Trade
14:32:55 - 19-Sep-25
Unknown* 0 6.053 OTC Trade
14:32:55 - 19-Sep-25
Unknown* 0 6.053 SI Trade
14:32:55 - 19-Sep-25
Unknown* 0 6.053 SI Trade
14:32:55 - 19-Sep-25
Unknown* 1,053 6.046 OTC Trade
11:28:07 - 19-Sep-25
Unknown* 50 6.05 SI Trade
15:48:16 - 18-Sep-25
See more Ubs Sp 500 Chf trades

Ubs Sp 500 Chf (0Y48) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.053 6.053 6.053 6.053 1,053
18th Sep 2025 (Thu) 6.05 6.05 6.05 6.05 62,156
17th Sep 2025 (Wed) 6.033 6.033 6.033 6.033 1,500
16th Sep 2025 (Tue) 6.033 6.033 6.033 6.033 1,369
15th Sep 2025 (Mon) 6.027 6.027 6.027 6.027 4,559
12th Sep 2025 (Fri) 5.971 5.971 5.971 5.971 3
11th Sep 2025 (Thu) 5.971 5.971 5.971 5.971 3,126
10th Sep 2025 (Wed) 5.961 5.961 5.961 5.961 19,322
9th Sep 2025 (Tue) 5.9243 5.9243 5.9243 5.9243 516
8th Sep 2025 (Mon) 5.9243 5.9243 5.9243 5.9243 3,956
5th Sep 2025 (Fri) 5.9426 5.9426 5.9426 5.9426 11,555
4th Sep 2025 (Thu) 5.9071 5.9071 5.9071 5.9071 261,147
3rd Sep 2025 (Wed) 5.868 5.868 5.868 5.868 223,172
2nd Sep 2025 (Tue) 5.85 5.85 5.85 5.85 24,360
1st Sep 2025 (Mon) 5.9002 5.9002 5.9002 5.9002 9,790
29th Aug 2025 (Fri) 5.91 5.91 5.91 5.91 1,555
28th Aug 2025 (Thu) 5.91 5.91 5.91 5.91 210
27th Aug 2025 (Wed) 5.91 5.91 5.91 5.91 0
26th Aug 2025 (Tue) 5.91 5.91 5.91 5.91 3,115
25th Aug 2025 (Mon) 5.91 5.91 5.91 5.91 0
22nd Aug 2025 (Fri) 5.91 5.91 5.91 5.91 376
See more Ubs Sp 500 Chf price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered