| Price | 2.9016 on 21-05-2026 at 18:15:07 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 2.9016 |
| Day's Volume: | 967 |
| Last Close: | 2.9016 |
| Open: | 0.00 |
| ISIN: | IE00B9M04V95 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.8829 - 3.0713 |
| Market Capitalisation: | - |
| VWAP: | 2.907499 |
| Shares in Issue: | N/A |
J P Morgan Em B (0Y3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2.9016 | SI Trade |
13:42:19 - 21-May-26 |
| Unknown* | 0 | 2.9037 | SI Trade |
13:40:21 - 21-May-26 |
| Unknown* | 0 | 2.9031 | SI Trade |
13:36:23 - 21-May-26 |
| Unknown* | 483 | 2.9075 | OTC Trade |
13:17:54 - 21-May-26 |
| Unknown* | 483 | 2.9075 | SI Trade |
13:17:54 - 21-May-26 |
| Unknown* | 1 | 2.9067 | SI Trade |
12:02:29 - 21-May-26 |
| Unknown* | 0 | 2.9076 | SI Trade |
11:09:34 - 21-May-26 |
| Unknown* | 0 | 2.98 | SI Trade |
08:05:26 - 21-May-26 |
| Unknown* | 0 | 2.9037 | SI Trade |
15:25:03 - 20-May-26 |
| Unknown* | 0 | 2.9127 | SI Trade |
13:56:39 - 20-May-26 |
J P Morgan Em B (0Y3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
