| Price | 2.9468 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 13.00 at 2.9468 |
| Day's Volume: | 62 |
| Last Close: | 2.9468 |
| Open: | 0.00 |
| ISIN: | IE00B9M04V95 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.8829 - 3.0713 |
| Market Capitalisation: | - |
| VWAP: | 2.946361 |
| Shares in Issue: | N/A |
J P Morgan Em B (0Y3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 2.9468 | SI Trade |
15:30:02 - 10-Jul-26 |
| Unknown* | 26 | 2.9466 | SI Trade |
15:29:47 - 10-Jul-26 |
| Unknown* | 17 | 2.9466 | SI Trade |
15:29:47 - 10-Jul-26 |
| Unknown* | 3 | 2.944 | SI Trade |
12:04:35 - 10-Jul-26 |
| Unknown* | 3 | 2.9434 | SI Trade |
12:02:05 - 10-Jul-26 |
| Unknown* | 0 | 2.9552 | SI Trade |
08:00:38 - 10-Jul-26 |
| Unknown* | 342 | 2.9303 | OTC Trade |
15:22:23 - 09-Jul-26 |
| Unknown* | 99 | 2.9279 | OTC Trade |
14:14:06 - 09-Jul-26 |
| Unknown* | 13,500 | 2.9292 | OTC Trade |
12:39:07 - 09-Jul-26 |
| Unknown* | 20,000 | 2.9293 | OTC Trade |
12:29:07 - 09-Jul-26 |
J P Morgan Em B (0Y3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
