Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J P Morgan Em B (0Y3P) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.9016 2.9016 2.9016 2.9016 967
20th May 2026 (Wed) 2.9037 2.9037 2.9037 2.9037 30,250
19th May 2026 (Tue) 2.9061 2.9061 2.9061 2.9061 0
18th May 2026 (Mon) 2.9284 2.9284 2.9284 2.9284 3,416
15th May 2026 (Fri) 2.94 2.94 2.94 2.94 15,887
14th May 2026 (Thu) 2.9553 2.9553 2.9553 2.9553 0
13th May 2026 (Wed) 2.9553 2.9553 2.9553 2.9553 24,136
12th May 2026 (Tue) 2.9553 2.9553 2.9553 2.9553 1,763
11th May 2026 (Mon) 2.9583 2.9583 2.9583 2.9583 4,708
8th May 2026 (Fri) 2.9721 2.9721 2.9721 2.9721 14,013
7th May 2026 (Thu) 2.9685 2.9685 2.9685 2.9685 44
6th May 2026 (Wed) 2.9651 2.9651 2.9651 2.9651 508
5th May 2026 (Tue) 2.9508 2.9508 2.9508 2.9508 4,052
4th May 2026 (Mon) 2.9466 2.9466 2.9466 2.9466 0
1st May 2026 (Fri) 2.9466 2.9466 2.9466 2.9466 0
30th Apr 2026 (Thu) 2.9466 2.9466 2.9466 2.9466 0
29th Apr 2026 (Wed) 2.9477 2.9477 2.9477 2.9477 13,510
28th Apr 2026 (Tue) 2.9463 2.9463 2.9463 2.9463 2,304
27th Apr 2026 (Mon) 2.955 2.955 2.955 2.955 202,812
24th Apr 2026 (Fri) 2.9687 2.9687 2.9687 2.9687 5,894
23rd Apr 2026 (Thu) 2.967 2.967 2.967 2.967 4,484
22nd Apr 2026 (Wed) 2.967 2.967 2.967 2.967 922
21st Apr 2026 (Tue) 2.9688 2.9688 2.9688 2.9688 12,201
20th Apr 2026 (Mon) 2.97 2.97 2.97 2.97 23,885
17th Apr 2026 (Fri) 2.9596 2.9596 2.9596 2.9596 6,347
16th Apr 2026 (Thu) 2.953 2.953 2.953 2.953 305
15th Apr 2026 (Wed) 3.0028 3.0028 3.0028 3.0028 1
14th Apr 2026 (Tue) 2.9435 2.9435 2.9435 2.9435 2
13th Apr 2026 (Mon) 2.935 2.935 2.935 2.935 48,064
10th Apr 2026 (Fri) 2.935 2.935 2.935 2.935 8,001
9th Apr 2026 (Thu) 2.9516 2.9516 2.9516 2.9516 1,700
8th Apr 2026 (Wed) 2.9592 2.9592 2.9592 2.9592 2
7th Apr 2026 (Tue) 2.9037 2.9037 2.9037 2.9037 21,028
6th Apr 2026 (Mon) 2.8862 2.8862 2.8862 2.8862 0
3rd Apr 2026 (Fri) 2.8862 2.8862 2.8862 2.8862 0
2nd Apr 2026 (Thu) 2.8862 2.8862 2.8862 2.8862 12,134
1st Apr 2026 (Wed) 2.9307 2.9307 2.9307 2.9307 5,074
31st Mar 2026 (Tue) 2.8916 2.8916 2.8916 2.8916 2
30th Mar 2026 (Mon) 2.8829 2.8829 2.8829 2.8829 0
27th Mar 2026 (Fri) 2.8829 2.8829 2.8829 2.8829 2,270
26th Mar 2026 (Thu) 2.9149 2.9149 2.9149 2.9149 1
25th Mar 2026 (Wed) 2.914 2.914 2.914 2.914 14,461
24th Mar 2026 (Tue) 2.92 2.92 2.92 2.92 13,801
23rd Mar 2026 (Mon) 2.90 2.90 2.90 2.90 2,041
FTSE 100 Latest
Value10,443.47
Change11.13