Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J P Morgan Em B (0Y3P) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.9468 2.9468 2.9468 2.9468 62
9th Jul 2026 (Thu) 2.9375 2.9375 2.9375 2.9375 38,041
8th Jul 2026 (Wed) 2.9298 2.9298 2.9298 2.9298 2,046
7th Jul 2026 (Tue) 2.9457 2.9457 2.9457 2.9457 25,276
6th Jul 2026 (Mon) 2.949 2.949 2.949 2.949 201
3rd Jul 2026 (Fri) 2.9472 2.9472 2.9472 2.9472 5,134
2nd Jul 2026 (Thu) 2.9454 2.9454 2.9454 2.9454 7,952
1st Jul 2026 (Wed) 2.9444 2.9444 2.9444 2.9444 10,001
30th Jun 2026 (Tue) 2.9734 2.9734 2.9734 2.9734 740
29th Jun 2026 (Mon) 2.9528 2.9528 2.9528 2.9528 34,834
26th Jun 2026 (Fri) 2.9523 2.9523 2.9523 2.9523 4,255
25th Jun 2026 (Thu) 2.9515 2.9515 2.9515 2.9515 13,510
24th Jun 2026 (Wed) 2.9485 2.9485 2.9485 2.9485 24,363
23rd Jun 2026 (Tue) 2.9623 2.9623 2.9623 2.9623 0
22nd Jun 2026 (Mon) 2.956 2.956 2.956 2.956 0
19th Jun 2026 (Fri) 2.9576 2.9576 2.9576 2.9576 200
18th Jun 2026 (Thu) 2.9742 2.9742 2.9742 2.9742 2,696
17th Jun 2026 (Wed) 2.9694 2.9694 2.9694 2.9694 2,766
16th Jun 2026 (Tue) 2.9705 2.9705 2.9705 2.9705 859
15th Jun 2026 (Mon) 2.9746 2.9746 2.9746 2.9746 11,626
12th Jun 2026 (Fri) 2.9592 2.9592 2.9592 2.9592 6
11th Jun 2026 (Thu) 2.9285 2.9285 2.9285 2.9285 4,787
10th Jun 2026 (Wed) 2.9391 2.9391 2.9391 2.9391 13,405
9th Jun 2026 (Tue) 2.9402 2.9402 2.9402 2.9402 5,000
8th Jun 2026 (Mon) 2.9365 2.9365 2.9365 2.9365 255
5th Jun 2026 (Fri) 2.9749 2.9749 2.9749 2.9749 0
4th Jun 2026 (Thu) 2.9569 2.9569 2.9569 2.9569 1,354
3rd Jun 2026 (Wed) 2.9547 2.9547 2.9547 2.9547 392
2nd Jun 2026 (Tue) 2.96 2.96 2.96 2.96 58,725
1st Jun 2026 (Mon) 2.9499 2.9499 2.9499 2.9499 5
29th May 2026 (Fri) 2.9516 2.9516 2.9516 2.9516 0
28th May 2026 (Thu) 2.9407 2.9407 2.9407 2.9407 1
27th May 2026 (Wed) 2.9306 2.9306 2.9306 2.9306 12,691
26th May 2026 (Tue) 2.9344 2.9344 2.9344 2.9344 2
25th May 2026 (Mon) 2.9077 2.9077 2.9077 2.9077 0
22nd May 2026 (Fri) 2.9077 2.9077 2.9077 2.9077 4,278
21st May 2026 (Thu) 2.9016 2.9016 2.9016 2.9016 967
20th May 2026 (Wed) 2.9037 2.9037 2.9037 2.9037 30,250
19th May 2026 (Tue) 2.9061 2.9061 2.9061 2.9061 0
18th May 2026 (Mon) 2.9284 2.9284 2.9284 2.9284 3,416
15th May 2026 (Fri) 2.94 2.94 2.94 2.94 15,887
14th May 2026 (Thu) 2.9553 2.9553 2.9553 2.9553 0
13th May 2026 (Wed) 2.9553 2.9553 2.9553 2.9553 24,136
12th May 2026 (Tue) 2.9553 2.9553 2.9553 2.9553 1,763
11th May 2026 (Mon) 2.9583 2.9583 2.9583 2.9583 4,708
FTSE 100 Latest
Value10,497.29
Change24.84