Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J P Morgan Em B (0Y3P) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.78 2.78 2.78 2.78 9,920
25th Sep 2026 (Fri) 2.78 2.78 2.78 2.78 35,802
24th Sep 2026 (Thu) 2.7937 2.7937 2.7937 2.7937 1,503
23rd Sep 2026 (Wed) 2.83 2.83 2.83 2.83 0
22nd Sep 2026 (Tue) 2.83 2.83 2.83 2.83 2,857
21st Sep 2026 (Mon) 2.838 2.838 2.838 2.838 802
18th Sep 2026 (Fri) 2.8252 2.8252 2.8252 2.8252 0
17th Sep 2026 (Thu) 2.8323 2.8323 2.8323 2.8323 14,661
16th Sep 2026 (Wed) 2.8272 2.8272 2.8272 2.8272 16,586
15th Sep 2026 (Tue) 2.8313 2.8313 2.8313 2.8313 3,077
14th Sep 2026 (Mon) 2.8399 2.8399 2.8399 2.8399 3,652
11th Sep 2026 (Fri) 2.8399 2.8399 2.8399 2.8399 8,077
10th Sep 2026 (Thu) 2.864 2.864 2.864 2.864 14,700
9th Sep 2026 (Wed) 2.864 2.864 2.864 2.864 17,229
8th Sep 2026 (Tue) 2.8693 2.8693 2.8693 2.8693 325
7th Sep 2026 (Mon) 2.864 2.864 2.864 2.864 346
4th Sep 2026 (Fri) 2.8712 2.8712 2.8712 2.8712 32,825
3rd Sep 2026 (Thu) 2.8598 2.8598 2.8598 2.8598 1,772
2nd Sep 2026 (Wed) 2.8598 2.8598 2.8598 2.8598 0
1st Sep 2026 (Tue) 2.8646 2.8646 2.8646 2.8646 3,102
31st Aug 2026 (Mon) 2.8878 2.8878 2.8878 2.8878 0
28th Aug 2026 (Fri) 2.8878 2.8878 2.8878 2.8878 0
27th Aug 2026 (Thu) 2.8871 2.8871 2.8871 2.8871 0
26th Aug 2026 (Wed) 2.8871 2.8871 2.8871 2.8871 12,086
25th Aug 2026 (Tue) 2.8784 2.8784 2.8784 2.8784 0
24th Aug 2026 (Mon) 2.8716 2.8716 2.8716 2.8716 5,562
21st Aug 2026 (Fri) 2.8733 2.8733 2.8733 2.8733 5,400
20th Aug 2026 (Thu) 2.884 2.884 2.884 2.884 43,757
19th Aug 2026 (Wed) 2.8978 2.8978 2.8978 2.8978 2,801
18th Aug 2026 (Tue) 2.8969 2.8969 2.8969 2.8969 0
17th Aug 2026 (Mon) 2.892 2.892 2.892 2.892 1,138
14th Aug 2026 (Fri) 2.8974 2.8974 2.8974 2.8974 4,536
13th Aug 2026 (Thu) 2.9013 2.9013 2.9013 2.9013 2,500
12th Aug 2026 (Wed) 2.8904 2.8904 2.8904 2.8904 2,762
11th Aug 2026 (Tue) 2.9023 2.9023 2.9023 2.9023 25,750
10th Aug 2026 (Mon) 2.9023 2.9023 2.9023 2.9023 481
7th Aug 2026 (Fri) 2.905 2.905 2.905 2.905 40,005
6th Aug 2026 (Thu) 2.9063 2.9063 2.9063 2.9063 5,620
5th Aug 2026 (Wed) 2.903 2.903 2.903 2.903 13,711
4th Aug 2026 (Tue) 2.8969 2.8969 2.8969 2.8969 5,514
3rd Aug 2026 (Mon) 2.8969 2.8969 2.8969 2.8969 7,793
31st Jul 2026 (Fri) 2.8822 2.8822 2.8822 2.8822 89,686
30th Jul 2026 (Thu) 2.8877 2.8877 2.8877 2.8877 1,560
29th Jul 2026 (Wed) 2.8877 2.8877 2.8877 2.8877 2,762
FTSE 100 Latest
Value10,636.71
Change-48.17