Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J P Morgan Em B (0Y3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 2.9468 SI Trade
 15:30:02 - 10-Jul-26
Unknown* 26 2.9466 SI Trade
 15:29:47 - 10-Jul-26
Unknown* 17 2.9466 SI Trade
 15:29:47 - 10-Jul-26
Unknown* 3 2.944 SI Trade
 12:04:35 - 10-Jul-26
Unknown* 3 2.9434 SI Trade
 12:02:05 - 10-Jul-26
Unknown* 0 2.9552 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 342 2.9303 OTC Trade
 15:22:23 - 09-Jul-26
Unknown* 99 2.9279 OTC Trade
 14:14:06 - 09-Jul-26
Unknown* 13,500 2.9292 OTC Trade
 12:39:07 - 09-Jul-26
Unknown* 20,000 2.9293 OTC Trade
 12:29:07 - 09-Jul-26
Unknown* 4,100 2.9316 OTC Trade
 10:23:23 - 09-Jul-26
Unknown* 0 2.9375 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 2.9298 SI Trade
 15:51:33 - 08-Jul-26
Unknown* 0 2.9298 OTC Trade
 15:51:33 - 08-Jul-26
Unknown* 1,022 2.9298 OTC Trade
 15:51:32 - 08-Jul-26
Unknown* 1,022 2.9298 SI Trade
 15:51:32 - 08-Jul-26
Unknown* 0 2.93 SI Trade
 15:49:46 - 08-Jul-26
Unknown* 0 2.93 OTC Trade
 15:49:46 - 08-Jul-26
Unknown* 1 2.9274 SI Trade
 12:43:37 - 08-Jul-26
Unknown* 1 2.9386 SI Trade
 08:11:16 - 08-Jul-26
Unknown* 0 2.9515 SI Trade
 08:06:02 - 08-Jul-26
Unknown* 0 2.936 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 25,275 2.9457 SI Trade
 13:38:11 - 07-Jul-26
Unknown* 1 2.944 SI Trade
 09:05:27 - 07-Jul-26
Unknown* 0 2.9457 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 1 2.949 SI Trade
 15:31:48 - 06-Jul-26
Unknown* 200 2.95 SI Trade
 08:08:23 - 06-Jul-26
Unknown* 0 2.95 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 2.95 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 2.95 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 2,855 2.9472 SI Trade
 09:59:10 - 03-Jul-26
Unknown* 2,279 2.9474 OTC Trade
 09:59:10 - 03-Jul-26
Unknown* 48 2.9454 SI Trade
 14:48:15 - 02-Jul-26
Unknown* 66 2.9422 OTC Trade
 11:39:52 - 02-Jul-26
Unknown* 7,228 2.9429 SI Trade
 10:49:26 - 02-Jul-26
Unknown* 0 2.9672 SI Trade
 08:01:57 - 02-Jul-26
Unknown* 1 2.9444 SI Trade
 14:28:29 - 01-Jul-26
Unknown* 10,000 2.9417 OTC Trade
 08:54:04 - 01-Jul-26
Unknown* 0 2.9622 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 2.9622 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 740 2.9558 OTC Trade
 14:22:03 - 30-Jun-26
Unknown* 0 2.9734 SI Trade
 08:00:02 - 30-Jun-26
Unknown* 11,807 2.9528 SI Trade
 13:19:18 - 29-Jun-26
Unknown* 23,000 2.9485 OTC Trade
 09:45:22 - 29-Jun-26
Unknown* 0 2.9583 SI Trade
 08:01:44 - 29-Jun-26
Unknown* 0 2.9583 SI Trade
 08:01:04 - 29-Jun-26
Unknown* 0 2.9583 SI Trade
 08:01:04 - 29-Jun-26
Unknown* 26 2.9583 SI Trade
 08:01:04 - 29-Jun-26
Unknown* 1 2.9583 SI Trade
 08:00:51 - 29-Jun-26
Unknown* 0 2.9704 SI Trade
 08:00:28 - 29-Jun-26
Unknown* 0 2.9704 SI Trade
 08:00:28 - 29-Jun-26
Unknown* 0 2.9516 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 0 2.9456 SI Trade
 08:00:26 - 29-Jun-26
Unknown* 200 2.9523 SI Trade
 15:03:39 - 26-Jun-26
Unknown* 0 2.9542 SI Trade
 13:17:42 - 26-Jun-26
Unknown* 4,055 2.9504 SI Trade
 13:03:58 - 26-Jun-26
Unknown* 0 2.952 SI Trade
 08:01:28 - 26-Jun-26
Unknown* 0 2.971 SI Trade
 08:00:17 - 26-Jun-26
Unknown* 0 2.9515 SI Trade
 13:00:05 - 25-Jun-26
Unknown* 0 2.9515 SI Trade
 12:56:47 - 25-Jun-26
Unknown* 0 2.9515 SI Trade
 12:56:47 - 25-Jun-26
Unknown* 1 2.9515 SI Trade
 12:56:47 - 25-Jun-26
Unknown* 13,507 2.9507 OTC Trade
 10:47:33 - 25-Jun-26
Unknown* 0 2.9657 SI Trade
 08:01:00 - 25-Jun-26
Unknown* 0 2.975 SI Trade
 08:00:59 - 25-Jun-26
Unknown* 0 2.975 SI Trade
 08:00:59 - 25-Jun-26
Unknown* 0 2.959 SI Trade
 08:00:59 - 25-Jun-26
Unknown* 1 2.975 SI Trade
 08:00:59 - 25-Jun-26
Unknown* 1 2.975 SI Trade
 08:00:59 - 25-Jun-26
Unknown* 10,000 2.9485 SI Trade
 14:35:23 - 24-Jun-26
Unknown* 11,857 2.9408 SI Trade
 10:41:41 - 24-Jun-26
Unknown* 2,500 2.9454 SI Trade
 10:31:09 - 24-Jun-26
Unknown* 6 2.934 SI Trade
 08:01:18 - 24-Jun-26
Unknown* 0 2.9479 SI Trade
 08:01:17 - 24-Jun-26
Unknown* 0 2.9623 SI Trade
 08:02:40 - 23-Jun-26
Unknown* 0 2.956 SI Trade
 09:21:19 - 22-Jun-26
Unknown* 0 2.9733 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 0 2.9733 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 0 2.9733 SI Trade
 08:00:24 - 22-Jun-26
Unknown* 200 2.9489 OTC Trade
 12:41:22 - 19-Jun-26
Unknown* 0 2.9576 SI Trade
 08:16:37 - 19-Jun-26
Unknown* 2,696 2.9559 OTC Trade
 09:14:03 - 18-Jun-26
Unknown* 0 2.9742 SI Trade
 08:00:39 - 18-Jun-26
Unknown* 2,693 2.9694 SI Trade
 15:38:50 - 17-Jun-26
Unknown* 1 2.9782 SI Trade
 08:38:07 - 17-Jun-26
Unknown* 1 2.9793 SI Trade
 08:38:04 - 17-Jun-26
Unknown* 71 2.9633 SI Trade
 08:30:56 - 17-Jun-26
Unknown* 0 2.99 SI Trade
 08:00:57 - 17-Jun-26
Unknown* 0 2.9705 SI Trade
 15:14:19 - 16-Jun-26
Unknown* 412 2.971 SI Trade
 15:12:27 - 16-Jun-26
Unknown* 0 2.9766 SI Trade
 15:00:17 - 16-Jun-26
Unknown* 6 2.9766 SI Trade
 15:00:03 - 16-Jun-26
Unknown* 6 2.9766 SI Trade
 15:00:03 - 16-Jun-26
Unknown* 6 2.9767 SI Trade
 15:00:01 - 16-Jun-26
Unknown* 6 2.9768 SI Trade
 15:00:01 - 16-Jun-26
Unknown* 6 2.977 SI Trade
 14:59:51 - 16-Jun-26
Unknown* 6 2.9769 SI Trade
 14:59:51 - 16-Jun-26
Unknown* 6 2.9771 SI Trade
 14:59:50 - 16-Jun-26
Unknown* 6 2.9772 SI Trade
 14:59:50 - 16-Jun-26
Unknown* 3 2.9774 SI Trade
 14:59:49 - 16-Jun-26
Unknown* 3 2.9775 SI Trade
 14:59:48 - 16-Jun-26
Unknown* 3 2.9778 SI Trade
 14:59:48 - 16-Jun-26
Unknown* 3 2.9779 SI Trade
 14:59:38 - 16-Jun-26
Unknown* 3 2.978 SI Trade
 14:59:37 - 16-Jun-26
Unknown* 3 2.9781 SI Trade
 14:59:36 - 16-Jun-26
Unknown* 3 2.9786 SI Trade
 14:59:36 - 16-Jun-26
Unknown* 3 2.979 SI Trade
 14:59:27 - 16-Jun-26
Unknown* 3 2.9787 SI Trade
 14:59:27 - 16-Jun-26
Unknown* 2 2.9764 SI Trade
 14:59:17 - 16-Jun-26
Unknown* 370 2.9764 SI Trade
 14:59:14 - 16-Jun-26
Unknown* 0 2.9919 SI Trade
 08:01:55 - 16-Jun-26
Unknown* 8,195 2.9746 SI Trade
 13:46:36 - 15-Jun-26
Unknown* 2,100 2.9747 SI Trade
 13:15:17 - 15-Jun-26
Unknown* 0 2.97 SI Trade
 12:38:10 - 15-Jun-26
Unknown* 406 2.9754 SI Trade
 11:13:56 - 15-Jun-26
Unknown* 135 2.9739 OTC Trade
 11:09:21 - 15-Jun-26
Unknown* 789 2.9772 SI Trade
 10:48:09 - 15-Jun-26
Unknown* 0 2.98 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 2.98 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 1 2.98 SI Trade
 08:01:20 - 15-Jun-26
Unknown* 1 2.9592 SI Trade
 14:32:16 - 12-Jun-26
Unknown* 1 2.9639 SI Trade
 09:54:07 - 12-Jun-26
Unknown* 3 2.964 SI Trade
 09:54:07 - 12-Jun-26
Unknown* 0 2.9643 SI Trade
 09:54:06 - 12-Jun-26
Unknown* 1 2.9664 SI Trade
 08:00:14 - 12-Jun-26
Unknown* 0 2.9285 SI Trade
 15:01:20 - 11-Jun-26
Unknown* 1,364 2.9368 SI Trade
 10:40:56 - 11-Jun-26
Unknown* 0 2.9396 SI Trade
 10:35:47 - 11-Jun-26
Unknown* 3 2.9397 SI Trade
 10:35:46 - 11-Jun-26
Unknown* 2 2.9399 SI Trade
 10:35:46 - 11-Jun-26
Unknown* 3,410 2.9361 OTC Trade
 08:26:12 - 11-Jun-26
Unknown* 0 2.9447 SI Trade
 08:00:39 - 11-Jun-26
Unknown* 3 2.9449 SI Trade
 08:00:33 - 11-Jun-26
Unknown* 0 2.9367 SI Trade
 08:00:26 - 11-Jun-26
Unknown* 2 2.9391 SI Trade
 16:29:44 - 10-Jun-26
Unknown* 3 2.9393 SI Trade
 16:29:44 - 10-Jun-26
Unknown* 0 2.9389 SI Trade
 16:29:44 - 10-Jun-26
Unknown* 13,400 2.9338 SI Trade
 09:41:53 - 10-Jun-26
Unknown* 0 2.9533 SI Trade
 08:01:25 - 10-Jun-26
Unknown* 0 2.9402 SI Trade
 16:27:03 - 09-Jun-26
Unknown* 5,000 2.9431 SI Trade
 15:33:20 - 09-Jun-26
Unknown* 0 2.9361 SI Trade
 08:01:44 - 09-Jun-26
Unknown* 0 2.9365 SI Trade
 13:58:29 - 08-Jun-26
Unknown* 0 2.9379 SI Trade
 08:11:48 - 08-Jun-26
Unknown* 3 2.9379 SI Trade
 08:11:47 - 08-Jun-26
Unknown* 0 2.9379 SI Trade
 08:11:45 - 08-Jun-26
Unknown* 1 2.9409 SI Trade
 08:03:47 - 08-Jun-26
Unknown* 1 2.9411 SI Trade
 08:03:13 - 08-Jun-26
Unknown* 1 2.9347 SI Trade
 08:00:18 - 08-Jun-26
Unknown* 0 2.9347 SI Trade
 08:00:18 - 08-Jun-26
Unknown* 239 2.9347 SI Trade
 08:00:18 - 08-Jun-26
Unknown* 10 2.9347 SI Trade
 08:00:18 - 08-Jun-26
Unknown* 0 2.9749 SI Trade
 08:00:03 - 05-Jun-26
Unknown* 0 2.9569 SI Trade
 16:27:03 - 04-Jun-26
Unknown* 1,354 2.9473 OTC Trade
 09:50:00 - 04-Jun-26
Unknown* 0 2.9668 SI Trade
 08:01:30 - 04-Jun-26
Unknown* 0 2.9532 SI Trade
 08:01:30 - 04-Jun-26
Unknown* 35 2.9547 OTC Trade
 15:15:23 - 03-Jun-26
Unknown* 35 2.9547 SI Trade
 15:15:23 - 03-Jun-26
Unknown* 156 2.9521 SI Trade
 14:49:24 - 03-Jun-26
Unknown* 156 2.9521 OTC Trade
 14:49:24 - 03-Jun-26
Unknown* 5 2.9501 SI Trade
 11:01:43 - 03-Jun-26
Unknown* 0 2.9571 SI Trade
 10:39:15 - 03-Jun-26
Unknown* 2 2.9571 SI Trade
 10:39:07 - 03-Jun-26
Unknown* 2 2.9571 SI Trade
 10:39:05 - 03-Jun-26
Unknown* 0 2.9532 SI Trade
 09:07:50 - 03-Jun-26
Unknown* 1 2.9635 SI Trade
 08:59:34 - 03-Jun-26
Unknown* 13 2.96 SI Trade
 15:56:37 - 02-Jun-26
Unknown* 3,275 2.9549 OTC Trade
 10:51:14 - 02-Jun-26
Unknown* 50,000 2.9574 OTC Trade
 09:28:36 - 02-Jun-26
Unknown* 2,718 2.9602 SI Trade
 09:25:38 - 02-Jun-26
Unknown* 2,718 2.9561 OTC Trade
 08:51:24 - 02-Jun-26
Unknown* 0 2.9688 SI Trade
 08:01:20 - 02-Jun-26
Unknown* 0 2.9688 SI Trade
 08:01:20 - 02-Jun-26
Unknown* 0 2.9688 SI Trade
 08:01:20 - 02-Jun-26
Unknown* 1 2.9688 SI Trade
 08:01:17 - 02-Jun-26
Unknown* 0 2.9606 SI Trade
 08:01:14 - 02-Jun-26
Unknown* 0 2.9499 SI Trade
 08:15:14 - 01-Jun-26
Unknown* 0 2.95 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 2.9331 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 5 2.9331 SI Trade
 08:00:47 - 01-Jun-26
Unknown* 0 2.9516 SI Trade
 15:00:31 - 29-May-26
Unknown* 1 2.9407 SI Trade
 08:05:02 - 28-May-26
Unknown* 0 2.9306 SI Trade
 13:18:14 - 27-May-26
Unknown* 0 2.9301 SI Trade
 11:51:08 - 27-May-26
Unknown* 8,000 2.9365 OTC Trade
 10:55:17 - 27-May-26
Unknown* 4,688 2.9336 OTC Trade
 09:14:54 - 27-May-26
Unknown* 0 2.9238 SI Trade
 08:18:37 - 27-May-26
Unknown* 1 2.9349 SI Trade
 08:04:45 - 27-May-26
Unknown* 2 2.9349 SI Trade
 08:04:42 - 27-May-26
Unknown* 0 2.9349 SI Trade
 08:04:39 - 27-May-26
Unknown* 1 2.9344 SI Trade
 16:23:07 - 26-May-26
Unknown* 1 2.9272 SI Trade
 14:49:40 - 26-May-26
Unknown* 0 2.9213 SI Trade
 14:03:10 - 26-May-26
Unknown* 0 2.9213 SI Trade
 13:41:50 - 26-May-26
Unknown* 0 2.9077 SI Trade
 16:24:07 - 22-May-26
Unknown* 0 2.9219 SI Trade
 15:47:18 - 22-May-26
Unknown* 1 2.9223 SI Trade
 15:47:17 - 22-May-26
Unknown* 1 2.9224 SI Trade
 15:47:16 - 22-May-26
Unknown* 1 2.9225 SI Trade
 15:47:16 - 22-May-26
FTSE 100 Latest
Value10,497.29
Change24.84