Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J P Morgan Em B (0Y3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2.7564 SI Trade
 10:48:14 - 29-Sep-26
Unknown* 201 2.7564 SI Trade
 10:48:14 - 29-Sep-26
Unknown* 1,000 2.7354 OTC Trade
 08:23:16 - 29-Sep-26
Unknown* 1,000 2.7354 SI Trade
 08:23:16 - 29-Sep-26
Unknown* 0 2.74 SI Trade
 08:01:26 - 29-Sep-26
Unknown* 1,700 2.7569 OTC Trade
 10:57:33 - 28-Sep-26
Unknown* 7,220 2.7579 OTC Trade
 10:38:23 - 28-Sep-26
Unknown* 1,000 2.7589 OTC Trade
 10:09:53 - 28-Sep-26
Unknown* 0 2.78 SI Trade
 15:22:44 - 25-Sep-26
Unknown* 35,800 2.7887 OTC Trade
 11:16:42 - 25-Sep-26
Unknown* 0 2.7988 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 2 2.799 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 2.799 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 0 2.799 SI Trade
 08:00:04 - 25-Sep-26
Unknown* 695 2.798 OTC Trade
 14:35:07 - 24-Sep-26
Unknown* 400 2.7937 OTC Trade
 13:07:44 - 24-Sep-26
Unknown* 400 2.7937 SI Trade
 13:07:44 - 24-Sep-26
Unknown* 0 2.7973 SI Trade
 08:59:33 - 24-Sep-26
Unknown* 2 2.7973 SI Trade
 08:59:23 - 24-Sep-26
Unknown* 0 2.7974 SI Trade
 08:59:23 - 24-Sep-26
Unknown* 6 2.7974 SI Trade
 08:42:45 - 24-Sep-26
Unknown* 2,834 2.8307 OTC Trade
 16:28:41 - 22-Sep-26
Unknown* 0 2.83 SI Trade
 15:35:38 - 22-Sep-26
Unknown* 1 2.83 SI Trade
 15:35:33 - 22-Sep-26
Unknown* 0 2.83 SI Trade
 15:35:33 - 22-Sep-26
Unknown* 22 2.815 SI Trade
 08:01:43 - 22-Sep-26
Unknown* 800 2.8259 OTC Trade
 11:13:59 - 21-Sep-26
Unknown* 0 2.8252 SI Trade
 11:36:25 - 18-Sep-26
Unknown* 1 2.8323 SI Trade
 15:35:20 - 17-Sep-26
Unknown* 6,981 2.8275 OTC Trade
 14:06:35 - 17-Sep-26
Unknown* 5,285 2.8238 OTC Trade
 13:05:42 - 17-Sep-26
Unknown* 1,300 2.8224 OTC Trade
 10:37:46 - 17-Sep-26
Unknown* 1,094 2.8226 OTC Trade
 10:23:21 - 17-Sep-26
Unknown* 12,000 2.8272 SI Trade
 15:01:11 - 16-Sep-26
Unknown* 2,293 2.8216 SI Trade
 08:39:03 - 16-Sep-26
Unknown* 2,293 2.8216 OTC Trade
 08:39:03 - 16-Sep-26
Unknown* 3,059 2.8262 OTC Trade
 14:04:16 - 15-Sep-26
Unknown* 0 2.8313 SI Trade
 13:16:14 - 15-Sep-26
Unknown* 0 2.8319 SI Trade
 13:16:06 - 15-Sep-26
Unknown* 0 2.815 SI Trade
 08:01:23 - 15-Sep-26
Unknown* 18 2.815 SI Trade
 08:01:23 - 15-Sep-26
Unknown* 140 2.8301 OTC Trade
 10:53:01 - 14-Sep-26
Unknown* 3,512 2.8358 OTC Trade
 08:45:26 - 14-Sep-26
Unknown* 2,807 2.8426 OTC Trade
 14:23:16 - 11-Sep-26
Unknown* 491 2.8424 OTC Trade
 14:12:20 - 11-Sep-26
Unknown* 4,779 2.8399 SI Trade
 11:25:11 - 11-Sep-26
Unknown* 14,700 2.8505 OTC Trade
 13:46:14 - 10-Sep-26
Unknown* 2,225 2.864 SI Trade
 15:01:06 - 09-Sep-26
Unknown* 0 2.863 SI Trade
 12:10:21 - 09-Sep-26
Unknown* 1 2.863 SI Trade
 12:09:03 - 09-Sep-26
Unknown* 15,000 2.8646 SI Trade
 10:12:10 - 09-Sep-26
Unknown* 1 2.865 SI Trade
 08:07:10 - 09-Sep-26
Unknown* 1 2.865 SI Trade
 08:07:08 - 09-Sep-26
Unknown* 1 2.865 SI Trade
 08:07:08 - 09-Sep-26
Unknown* 0 2.8693 SI Trade
 13:40:46 - 08-Sep-26
Unknown* 325 2.8693 SI Trade
 13:40:46 - 08-Sep-26
Unknown* 20 2.864 SI Trade
 14:36:26 - 07-Sep-26
Unknown* 326 2.8644 SI Trade
 10:29:56 - 07-Sep-26
Unknown* 0 2.8644 SI Trade
 10:29:56 - 07-Sep-26
Unknown* 4,333 2.8712 SI Trade
 13:05:52 - 04-Sep-26
Unknown* 26,306 2.8712 SI Trade
 13:05:42 - 04-Sep-26
Unknown* 1,391 2.8733 OTC Trade
 10:44:21 - 04-Sep-26
Unknown* 695 2.8735 OTC Trade
 10:07:42 - 04-Sep-26
Unknown* 100 2.8801 SI Trade
 08:12:22 - 04-Sep-26
Unknown* 120,000 2.8644 SI Trade
Negotiated Trade
 17:20:32 - 03-Sep-26
Unknown* 1,772 2.8675 OTC Trade
 10:17:29 - 03-Sep-26
Unknown* 0 2.8598 SI Trade
 09:08:34 - 02-Sep-26
Unknown* 3,102 2.8646 SI Trade
 09:25:52 - 01-Sep-26
Unknown* 0 2.8878 SI Trade
 08:54:45 - 28-Aug-26
Unknown* 382 2.8855 OTC Trade
 12:38:32 - 26-Aug-26
Unknown* 4,500 2.8871 SI Trade
 11:04:18 - 26-Aug-26
Unknown* 6,500 2.8871 SI Trade
 10:12:37 - 26-Aug-26
Unknown* 690 2.8835 OTC Trade
 08:41:23 - 26-Aug-26
Unknown* 6 2.8918 SI Trade
 08:03:04 - 26-Aug-26
Unknown* 8 2.9048 SI Trade
 08:02:49 - 26-Aug-26
Unknown* 0 2.9051 SI Trade
 08:01:22 - 26-Aug-26
Unknown* 530,000 2.8778 SI Trade
Negotiated Trade
 15:12:39 - 25-Aug-26
Unknown* 0 2.8784 SI Trade
 09:32:17 - 25-Aug-26
Unknown* 2,433 2.8716 SI Trade
 11:06:20 - 24-Aug-26
Unknown* 2,993 2.8723 OTC Trade
 10:36:00 - 24-Aug-26
Unknown* 133 2.8728 OTC Trade
 10:07:28 - 24-Aug-26
Unknown* 1 2.8757 SI Trade
 08:56:23 - 24-Aug-26
Unknown* 1 2.8757 SI Trade
 08:56:23 - 24-Aug-26
Unknown* 1 2.8757 SI Trade
 08:56:23 - 24-Aug-26
Unknown* 5,000 2.8733 SI Trade
 15:01:09 - 21-Aug-26
Unknown* 400 2.8726 SI Trade
 10:33:39 - 21-Aug-26
Unknown* 0 2.877 SI Trade
 08:00:43 - 21-Aug-26
Unknown* 42,366 2.8789 OTC Trade
 11:00:25 - 20-Aug-26
Unknown* 1,389 2.879 OTC Trade
 09:34:49 - 20-Aug-26
Unknown* 1 2.884 SI Trade
 08:32:02 - 20-Aug-26
Unknown* 0 2.8861 SI Trade
 08:01:47 - 20-Aug-26
Unknown* 1 2.8861 SI Trade
 08:01:47 - 20-Aug-26
Unknown* 0 2.8853 SI Trade
 08:01:47 - 20-Aug-26
Unknown* 0 2.88 SI Trade
 08:01:47 - 20-Aug-26
Unknown* 0 2.8978 SI Trade
 15:34:55 - 19-Aug-26
Unknown* 0 2.8978 SI Trade
 15:34:52 - 19-Aug-26
Unknown* 2,000 2.8969 OTC Trade
 14:34:07 - 19-Aug-26
Unknown* 0 2.8949 SI Trade
 08:04:12 - 19-Aug-26
Unknown* 1 2.895 SI Trade
 08:00:22 - 19-Aug-26
Unknown* 0 2.895 SI Trade
 08:00:22 - 19-Aug-26
Unknown* 800 2.865 SI Trade
 08:00:22 - 19-Aug-26
Unknown* 0 2.8969 SI Trade
 08:02:40 - 18-Aug-26
Unknown* 1,000 2.894 OTC Trade
 16:02:23 - 17-Aug-26
Unknown* 1 2.892 SI Trade
 14:52:43 - 17-Aug-26
Unknown* 0 2.894 SI Trade
 14:49:34 - 17-Aug-26
Unknown* 137 2.8986 OTC Trade
 13:02:09 - 17-Aug-26
Unknown* 0 2.9065 SI Trade
 08:01:28 - 17-Aug-26
Unknown* 0 2.8974 SI Trade
 15:54:59 - 14-Aug-26
Unknown* 0 2.8974 OTC Trade
 15:54:59 - 14-Aug-26
Unknown* 3,442 2.9032 OTC Trade
 10:34:41 - 14-Aug-26
Unknown* 1,085 2.9033 OTC Trade
 09:15:54 - 14-Aug-26
Unknown* 9 2.905 SI Trade
 08:01:30 - 14-Aug-26
Unknown* 0 2.9013 OTC Trade
 10:24:16 - 13-Aug-26
Unknown* 0 2.9013 SI Trade
 10:24:16 - 13-Aug-26
Unknown* 2,500 2.9016 SI Trade
 09:56:50 - 13-Aug-26
Unknown* 2,762 2.8962 OTC Trade
 15:58:47 - 12-Aug-26
Unknown* 0 2.8904 SI Trade
 10:36:16 - 12-Aug-26
Unknown* 0 2.8904 OTC Trade
 10:36:16 - 12-Aug-26
Unknown* 1,750 2.8881 OTC Trade
 11:40:27 - 11-Aug-26
Unknown* 24,000 2.8876 OTC Trade
 11:40:23 - 11-Aug-26
Unknown* 481 2.9035 OTC Trade
 15:05:20 - 10-Aug-26
Unknown* 0 2.9023 OTC Trade
 08:39:52 - 10-Aug-26
Unknown* 0 2.9023 SI Trade
 08:39:52 - 10-Aug-26
Unknown* 0 2.9142 SI Trade
 08:38:43 - 10-Aug-26
Unknown* 0 2.9142 OTC Trade
 08:38:43 - 10-Aug-26
Unknown* 0 2.9288 SI Trade
 08:00:01 - 10-Aug-26
Unknown* 40,000 2.9041 OTC Trade
 16:04:46 - 07-Aug-26
Unknown* 2 2.905 SI Trade
 08:45:32 - 07-Aug-26
Unknown* 3 2.9074 SI Trade
 08:44:40 - 07-Aug-26
Unknown* 5,500 2.9063 SI Trade
 14:36:36 - 06-Aug-26
Unknown* 120 2.9099 SI Trade
 08:35:49 - 06-Aug-26
Unknown* 0 2.9274 SI Trade
 08:00:02 - 06-Aug-26
Unknown* 2 2.903 SI Trade
 16:27:44 - 05-Aug-26
Unknown* 4,132 2.904 OTC Trade
 14:53:51 - 05-Aug-26
Unknown* 6,600 2.9062 OTC Trade
 14:02:22 - 05-Aug-26
Unknown* 1,377 2.9063 OTC Trade
 13:05:33 - 05-Aug-26
Unknown* 1,600 2.9091 OTC Trade
 08:13:12 - 05-Aug-26
Unknown* 0 2.9271 SI Trade
 08:00:54 - 05-Aug-26
Unknown* 2,757 2.9004 OTC Trade
 14:54:40 - 04-Aug-26
Unknown* 2,757 2.8992 OTC Trade
 14:30:31 - 04-Aug-26
Unknown* 3,293 2.8863 OTC Trade
 12:51:47 - 03-Aug-26
Unknown* 4,500 2.8831 OTC Trade
 11:16:07 - 03-Aug-26
Unknown* 0 2.8969 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 2.88 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 2.8969 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 0 2.8969 SI Trade
 08:01:08 - 03-Aug-26
Unknown* 2,779 2.8794 OTC Trade
 14:21:55 - 31-Jul-26
Unknown* 69,500 2.8822 SI Trade
 11:32:20 - 31-Jul-26
Unknown* 3 2.8872 SI Trade
 10:57:53 - 31-Jul-26
Unknown* 31 2.8873 SI Trade
 10:01:24 - 31-Jul-26
Unknown* 17,373 2.8869 OTC Trade
 08:10:52 - 31-Jul-26
Unknown* 760 2.8719 OTC Trade
 10:57:47 - 30-Jul-26
Unknown* 800 2.8742 OTC Trade
 08:27:07 - 30-Jul-26
Unknown* 0 2.8877 SI Trade
 16:03:35 - 29-Jul-26
Unknown* 2,762 2.8886 OTC Trade
 13:26:13 - 29-Jul-26
Unknown* 5 2.8887 SI Trade
 14:34:00 - 28-Jul-26
Unknown* 0 2.8938 SI Trade
 16:28:24 - 27-Jul-26
Unknown* 0 2.8923 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 2 2.8786 SI Trade
 15:53:44 - 24-Jul-26
Unknown* 680 2.8791 OTC Trade
 10:03:38 - 24-Jul-26
Unknown* 2,000 2.8833 SI Trade
 09:59:18 - 24-Jul-26
Unknown* 2 2.8698 SI Trade
 08:15:05 - 24-Jul-26
Unknown* 32 2.8698 SI Trade
 08:15:01 - 24-Jul-26
Unknown* 34 2.8698 SI Trade
 08:15:01 - 24-Jul-26
Unknown* 1 2.85 SI Trade
 08:00:37 - 24-Jul-26
Unknown* 4,147 2.8794 OTC Trade
 15:16:34 - 23-Jul-26
Unknown* 0 2.8915 SI Trade
 09:40:24 - 23-Jul-26
Unknown* 2 2.8954 SI Trade
 08:22:14 - 23-Jul-26
Unknown* 1,000 2.8971 OTC Trade
 14:33:36 - 22-Jul-26
Unknown* 27 2.893 SI Trade
 11:38:32 - 22-Jul-26
Unknown* 28 2.893 SI Trade
 11:38:30 - 22-Jul-26
Unknown* 11,456 2.8969 OTC Trade
 10:41:13 - 22-Jul-26
Unknown* 217 2.8982 OTC Trade
 10:16:46 - 22-Jul-26
Unknown* 0 2.8983 SI Trade
 09:57:48 - 22-Jul-26
Unknown* 10 2.9009 SI Trade
 09:57:44 - 22-Jul-26
Unknown* 215 2.8998 OTC Trade
 09:54:53 - 22-Jul-26
Unknown* 412 2.9031 OTC Trade
 15:42:49 - 21-Jul-26
Unknown* 12,000 2.9087 OTC Trade
 11:55:38 - 21-Jul-26
Unknown* 1,000 2.9099 OTC Trade
 09:55:54 - 21-Jul-26
Unknown* 1 2.9079 SI Trade
 15:20:36 - 20-Jul-26
Unknown* 2,000 2.9102 OTC Trade
 14:47:07 - 20-Jul-26
Unknown* 0 2.9051 SI Trade
 13:23:50 - 20-Jul-26
Unknown* 472 2.9056 SI Trade
 13:20:31 - 20-Jul-26
Unknown* 35 2.9138 SI Trade
 11:33:41 - 20-Jul-26
Unknown* 0 2.9138 SI Trade
 11:33:41 - 20-Jul-26
Unknown* 8 2.9125 SI Trade
 09:01:13 - 20-Jul-26
Unknown* 11 2.9126 SI Trade
 09:01:11 - 20-Jul-26
Unknown* 6 2.9129 SI Trade
 09:01:11 - 20-Jul-26
Unknown* 369 2.907 OTC Trade
 08:36:28 - 20-Jul-26
Unknown* 21 2.9124 SI Trade
 12:03:42 - 17-Jul-26
Unknown* 27 2.9124 SI Trade
 12:03:05 - 17-Jul-26
Unknown* 3,026 2.9109 OTC Trade
 10:01:29 - 17-Jul-26
Unknown* 0 2.9301 SI Trade
 08:01:38 - 17-Jul-26
Unknown* 35,000 2.9107 OTC Trade
 13:01:36 - 16-Jul-26
Unknown* 3 2.9163 SI Trade
 09:21:09 - 16-Jul-26
Unknown* 619 2.9112 OTC Trade
 08:46:34 - 16-Jul-26
Unknown* 1 2.9196 SI Trade
 08:24:35 - 16-Jul-26
Unknown* 2 2.9199 SI Trade
 08:24:34 - 16-Jul-26
Unknown* 5 2.9196 SI Trade
 08:24:34 - 16-Jul-26
Unknown* 2 2.9269 SI Trade
 08:05:26 - 16-Jul-26
FTSE 100 Latest
Value10,636.71
Change-48.17