Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J P Morgan Em B (0Y3P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2.9016 SI Trade
 13:42:19 - 21-May-26
Unknown* 0 2.9037 SI Trade
 13:40:21 - 21-May-26
Unknown* 0 2.9031 SI Trade
 13:36:23 - 21-May-26
Unknown* 483 2.9075 OTC Trade
 13:17:54 - 21-May-26
Unknown* 483 2.9075 SI Trade
 13:17:54 - 21-May-26
Unknown* 1 2.9067 SI Trade
 12:02:29 - 21-May-26
Unknown* 0 2.9076 SI Trade
 11:09:34 - 21-May-26
Unknown* 0 2.98 SI Trade
 08:05:26 - 21-May-26
Unknown* 0 2.9037 SI Trade
 15:25:03 - 20-May-26
Unknown* 0 2.9127 SI Trade
 13:56:39 - 20-May-26
Unknown* 0 2.9045 SI Trade
 13:13:29 - 20-May-26
Unknown* 8,500 2.9074 OTC Trade
 12:30:25 - 20-May-26
Unknown* 1,750 2.9018 SI Trade
 10:45:25 - 20-May-26
Unknown* 20,000 2.9076 OTC Trade
 10:43:40 - 20-May-26
Unknown* 0 2.9104 SI Trade
 10:18:49 - 20-May-26
Unknown* 0 2.9073 SI Trade
 09:05:18 - 20-May-26
Unknown* 0 2.9061 SI Trade
 16:22:54 - 19-May-26
Unknown* 0 2.9284 SI Trade
 15:27:02 - 18-May-26
Unknown* 3 2.9288 SI Trade
 15:26:56 - 18-May-26
Unknown* 3,413 2.9179 OTC Trade
 12:16:29 - 18-May-26
Unknown* 3,000 2.9265 OTC Trade
 16:26:37 - 15-May-26
Unknown* 912 2.9375 OTC Trade
 08:41:08 - 15-May-26
Unknown* 11,900 2.939 OTC Trade
 08:32:56 - 15-May-26
Unknown* 4 2.94 SI Trade
 08:01:38 - 15-May-26
Unknown* 3 2.94 SI Trade
 08:01:38 - 15-May-26
Unknown* 0 2.9491 SI Trade
 06:43:06 - 15-May-26
Unknown* 0 2.9491 SI Trade
 06:43:06 - 15-May-26
Unknown* 34 2.9491 SI Trade
 06:43:05 - 15-May-26
Unknown* 34 2.9491 SI Trade
 06:43:05 - 15-May-26
Unknown* 9,839 2.9491 OTC Trade
 14:40:03 - 13-May-26
Unknown* 12,397 2.9495 OTC Trade
 14:39:01 - 13-May-26
Unknown* 1,900 2.9531 OTC Trade
 13:21:33 - 13-May-26
Unknown* 0 2.9553 SI Trade
 13:26:49 - 12-May-26
Unknown* 1,693 2.9482 SI Trade
 13:15:43 - 12-May-26
Unknown* 8 2.9481 SI Trade
 13:15:00 - 12-May-26
Unknown* 8 2.9475 SI Trade
 13:15:00 - 12-May-26
Unknown* 8 2.9481 SI Trade
 13:14:54 - 12-May-26
Unknown* 8 2.9481 SI Trade
 13:09:23 - 12-May-26
Unknown* 7 2.9481 SI Trade
 13:09:23 - 12-May-26
Unknown* 7 2.9481 SI Trade
 13:09:13 - 12-May-26
Unknown* 11 2.948 SI Trade
 13:09:01 - 12-May-26
Unknown* 0 2.9579 SI Trade
 12:56:31 - 12-May-26
Unknown* 1 2.9571 OTC Trade
 12:53:33 - 12-May-26
Unknown* 1 2.9571 SI Trade
 12:53:33 - 12-May-26
Unknown* 0 2.9571 SI Trade
 12:53:33 - 12-May-26
Unknown* 2 2.9667 SI Trade
 08:23:32 - 12-May-26
Unknown* 3 2.9667 SI Trade
 08:23:16 - 12-May-26
Unknown* 1 2.9667 SI Trade
 08:23:16 - 12-May-26
Unknown* 0 2.9667 SI Trade
 08:14:42 - 12-May-26
Unknown* 1 2.9667 OTC Trade
 08:14:35 - 12-May-26
Unknown* 1 2.9667 SI Trade
 08:14:35 - 12-May-26
Unknown* 0 2.9667 SI Trade
 08:14:35 - 12-May-26
Unknown* 1 2.9667 SI Trade
 08:14:15 - 12-May-26
Unknown* 0 2.9516 SI Trade
 08:14:11 - 12-May-26
Unknown* 0 2.9667 SI Trade
 08:13:37 - 12-May-26
Unknown* 1 2.9667 OTC Trade
 08:13:35 - 12-May-26
Unknown* 0 2.9667 SI Trade
 08:13:35 - 12-May-26
Unknown* 1 2.9667 SI Trade
 08:13:35 - 12-May-26
Unknown* 0 2.9583 SI Trade
 15:38:31 - 11-May-26
Unknown* 3,360 2.9639 OTC Trade
 15:01:40 - 11-May-26
Unknown* 0 2.9574 SI Trade
 13:28:27 - 11-May-26
Unknown* 1,348 2.9574 SI Trade
 13:28:27 - 11-May-26
Unknown* 0 2.9721 SI Trade
 15:53:44 - 08-May-26
Unknown* 8,887 2.9687 OTC Trade
 15:32:26 - 08-May-26
Unknown* 135,000 2.96 SI Trade
Negotiated Trade
 11:39:58 - 08-May-26
Unknown* 1,750 2.9651 OTC Trade
 09:27:17 - 08-May-26
Unknown* 3,376 2.9666 OTC Trade
 08:55:23 - 08-May-26
Unknown* 0 2.9685 SI Trade
 13:30:48 - 07-May-26
Unknown* 0 2.9799 SI Trade
 11:16:46 - 07-May-26
Unknown* 2 2.98 SI Trade
 11:05:56 - 07-May-26
Unknown* 2 2.98 SI Trade
 11:04:24 - 07-May-26
Unknown* 2 2.9795 SI Trade
 11:04:24 - 07-May-26
Unknown* 33 2.9795 SI Trade
 10:59:57 - 07-May-26
Unknown* 0 2.9722 SI Trade
 08:10:22 - 07-May-26
Unknown* 1 2.9722 OTC Trade
 08:10:14 - 07-May-26
Unknown* 1 2.9722 SI Trade
 08:10:14 - 07-May-26
Unknown* 0 2.9722 SI Trade
 08:10:14 - 07-May-26
Unknown* 0 2.98 SI Trade
 08:01:29 - 07-May-26
Unknown* 1 2.98 SI Trade
 08:01:25 - 07-May-26
Unknown* 0 2.98 SI Trade
 08:01:25 - 07-May-26
Unknown* 1 2.98 OTC Trade
 08:01:25 - 07-May-26
Unknown* 1 2.98 SI Trade
 08:01:25 - 07-May-26
Unknown* 0 2.9651 SI Trade
 16:27:02 - 06-May-26
Unknown* 508 2.9694 OTC Trade
 15:44:21 - 06-May-26
Unknown* 0 2.9675 SI Trade
 13:21:46 - 06-May-26
Unknown* 0 2.9308 SI Trade
 08:00:18 - 06-May-26
Unknown* 1,697 2.9495 OTC Trade
 15:09:11 - 05-May-26
Unknown* 0 2.9508 SI Trade
 13:45:47 - 05-May-26
Unknown* 0 2.9472 SI Trade
 10:38:44 - 05-May-26
Unknown* 0 2.9479 SI Trade
 10:36:44 - 05-May-26
Unknown* 2,348 2.9463 OTC Trade
 10:36:36 - 05-May-26
Unknown* 0 2.9468 SI Trade
 09:40:48 - 05-May-26
Unknown* 0 2.945 SI Trade
 09:32:02 - 05-May-26
Unknown* 0 2.9471 SI Trade
 09:29:58 - 05-May-26
Unknown* 0 2.9296 SI Trade
 08:17:05 - 05-May-26
Unknown* 0 2.9604 SI Trade
 08:08:44 - 05-May-26
Unknown* 1 2.9605 SI Trade
 08:08:42 - 05-May-26
Unknown* 1 2.9606 SI Trade
 08:08:42 - 05-May-26
Unknown* 1 2.9609 SI Trade
 08:08:41 - 05-May-26
Unknown* 1 2.9607 SI Trade
 08:08:41 - 05-May-26
Unknown* 1 2.961 SI Trade
 08:08:40 - 05-May-26
Unknown* 1 2.9611 SI Trade
 08:08:40 - 05-May-26
Unknown* 1 2.9612 SI Trade
 08:08:33 - 05-May-26
Unknown* 0 2.9612 SI Trade
 08:08:33 - 05-May-26
Unknown* 0 2.9466 SI Trade
 09:45:23 - 30-Apr-26
Unknown* 0 2.9477 SI Trade
 15:11:33 - 29-Apr-26
Unknown* 13,500 2.9463 OTC Trade
 11:10:40 - 29-Apr-26
Unknown* 0 2.9527 SI Trade
 09:26:56 - 29-Apr-26
Unknown* 0 2.9308 SI Trade
 08:00:59 - 29-Apr-26
Unknown* 5 2.9308 OTC Trade
 08:00:59 - 29-Apr-26
Unknown* 5 2.9308 SI Trade
 08:00:59 - 29-Apr-26
Unknown* 0 2.9463 SI Trade
 14:38:16 - 28-Apr-26
Unknown* 2,300 2.9475 OTC Trade
 09:26:24 - 28-Apr-26
Unknown* 2 2.9532 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 2 2.9532 SI Trade
 08:01:18 - 28-Apr-26
Unknown* 0 2.955 SI Trade
 13:40:07 - 27-Apr-26
Unknown* 202,812 2.9576 OTC Trade
 09:12:46 - 27-Apr-26
Unknown* 0 2.9693 SI Trade
 08:03:38 - 27-Apr-26
Unknown* 0 2.9613 SI Trade
 08:00:38 - 27-Apr-26
Unknown* 5,894 2.9604 OTC Trade
 13:00:15 - 24-Apr-26
Unknown* 0 2.9687 SI Trade
 08:01:12 - 24-Apr-26
Unknown* 4,484 2.9653 OTC Trade
 13:36:20 - 23-Apr-26
Unknown* 0 2.967 SI Trade
 13:19:05 - 22-Apr-26
Unknown* 0 2.967 OTC Trade
 13:19:05 - 22-Apr-26
Unknown* 99 2.9662 OTC Trade
 10:02:06 - 22-Apr-26
Unknown* 821 2.9664 OTC Trade
 09:41:12 - 22-Apr-26
Unknown* 0 2.9439 SI Trade
 08:00:12 - 22-Apr-26
Unknown* 1 2.9868 SI Trade
 08:00:12 - 22-Apr-26
Unknown* 1 2.9868 SI Trade
 08:00:12 - 22-Apr-26
Unknown* 4,200 2.9727 OTC Trade
 13:35:59 - 21-Apr-26
Unknown* 0 2.9688 SI Trade
 12:20:45 - 21-Apr-26
Unknown* 8,000 2.9754 SI Trade
 10:00:43 - 21-Apr-26
Unknown* 1 2.9791 SI Trade
 08:28:41 - 21-Apr-26
Unknown* 22,885 2.975 OTC Trade
 14:36:25 - 20-Apr-26
Unknown* 500 2.97 OTC Trade
 11:30:42 - 20-Apr-26
Unknown* 500 2.97 SI Trade
 11:30:42 - 20-Apr-26
Unknown* 0 2.9691 SI Trade
 08:38:58 - 20-Apr-26
Unknown* 0 2.9596 SI Trade
 13:43:34 - 17-Apr-26
Unknown* 3,548 2.9583 OTC Trade
 10:02:23 - 17-Apr-26
Unknown* 2,799 2.9583 OTC Trade
 10:02:02 - 17-Apr-26
Unknown* 0 2.9749 SI Trade
 08:00:49 - 17-Apr-26
Unknown* 0 2.953 SI Trade
 16:19:51 - 16-Apr-26
Unknown* 0 2.9605 SI Trade
 16:15:13 - 16-Apr-26
Unknown* 293 2.9521 SI Trade
 11:47:56 - 16-Apr-26
Unknown* 1 2.9583 SI Trade
 10:39:13 - 16-Apr-26
Unknown* 0 2.9608 SI Trade
 09:12:06 - 16-Apr-26
Unknown* 1 2.9601 SI Trade
 08:59:18 - 16-Apr-26
Unknown* 1 2.9716 SI Trade
 08:23:54 - 16-Apr-26
Unknown* 3 2.9716 SI Trade
 08:23:48 - 16-Apr-26
Unknown* 3 2.9716 OTC Trade
 08:23:46 - 16-Apr-26
Unknown* 3 2.9716 SI Trade
 08:23:46 - 16-Apr-26
Unknown* 0 2.9716 SI Trade
 08:23:46 - 16-Apr-26
Unknown* 0 3.0028 SI Trade
 08:03:52 - 15-Apr-26
Unknown* 0 3.0043 SI Trade
 08:03:49 - 15-Apr-26
Unknown* 1 3.0065 SI Trade
 08:03:45 - 15-Apr-26
Unknown* 1 2.9435 OTC Trade
 08:03:00 - 14-Apr-26
Unknown* 1 2.9435 SI Trade
 08:03:00 - 14-Apr-26
Unknown* 23,200 2.9566 OTC Trade
 15:29:17 - 13-Apr-26
Unknown* 24,864 2.9517 OTC Trade
 14:34:36 - 13-Apr-26
Unknown* 8,000 2.9559 OTC Trade
 10:00:28 - 10-Apr-26
Unknown* 1 2.935 SI Trade
 08:02:40 - 10-Apr-26
Unknown* 1,698 2.9437 OTC Trade
 15:25:41 - 09-Apr-26
Unknown* 0 2.9516 SI Trade
 10:47:49 - 09-Apr-26
Unknown* 1 2.9572 SI Trade
 08:01:29 - 09-Apr-26
Unknown* 1 2.9574 SI Trade
 08:01:29 - 09-Apr-26
Unknown* 1 2.9592 SI Trade
 08:01:35 - 08-Apr-26
Unknown* 1 2.9592 SI Trade
 08:01:35 - 08-Apr-26
Unknown* 0 2.9592 SI Trade
 08:01:35 - 08-Apr-26
Unknown* 80 2.9037 SI Trade
 15:58:30 - 07-Apr-26
Unknown* 1 2.8962 SI Trade
 15:56:32 - 07-Apr-26
Unknown* 40 2.9031 SI Trade
 15:21:04 - 07-Apr-26
Unknown* 10,033 2.9023 OTC Trade
 15:20:32 - 07-Apr-26
Unknown* 4,000 2.9019 OTC Trade
 15:16:22 - 07-Apr-26
Unknown* 3,430 2.9071 OTC Trade
 14:19:32 - 07-Apr-26
Unknown* 3,430 2.9127 OTC Trade
 11:07:18 - 07-Apr-26
Unknown* 3 2.8884 SI Trade
 08:20:57 - 07-Apr-26
Unknown* 3 2.8883 SI Trade
 08:20:56 - 07-Apr-26
Unknown* 4 2.8844 SI Trade
 08:20:41 - 07-Apr-26
Unknown* 4 2.8844 SI Trade
 08:20:41 - 07-Apr-26
Unknown* 11,982 2.8948 OTC Trade
 13:43:37 - 02-Apr-26
Unknown* 0 2.8862 SI Trade
 08:01:27 - 02-Apr-26
Unknown* 4,322 2.9135 OTC Trade
 10:58:24 - 01-Apr-26
Unknown* 750 2.9132 OTC Trade
 10:45:22 - 01-Apr-26
Unknown* 0 2.9307 SI Trade
 08:16:02 - 01-Apr-26
Unknown* 1 2.9307 OTC Trade
 08:15:58 - 01-Apr-26
Unknown* 1 2.9307 SI Trade
 08:15:58 - 01-Apr-26
Unknown* 0 2.9307 SI Trade
 08:15:58 - 01-Apr-26
Unknown* 0 2.9307 SI Trade
 08:15:58 - 01-Apr-26
Unknown* 0 2.9307 SI Trade
 08:15:44 - 01-Apr-26
Unknown* 0 3.04 SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 2.8916 SI Trade
 16:14:06 - 31-Mar-26
Unknown* 1 2.8916 SI Trade
 16:10:05 - 31-Mar-26
Unknown* 1 2.8916 SI Trade
 16:10:05 - 31-Mar-26
Unknown* 0 2.8829 SI Trade
 15:12:52 - 27-Mar-26
Unknown* 2 2.8807 SI Trade
 13:44:47 - 27-Mar-26
Unknown* 1,718 2.8782 OTC Trade
 13:24:57 - 27-Mar-26
Unknown* 0 2.8829 SI Trade
 13:05:30 - 27-Mar-26
Unknown* 550 2.8761 OTC Trade
 11:19:28 - 27-Mar-26
Unknown* 0 2.8803 OTC Trade
 10:39:52 - 27-Mar-26
Unknown* 0 2.8803 SI Trade
 10:39:52 - 27-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13