| Price | 3.0246 on 18-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 3.0246 |
| Day's Volume: | 1 |
| Last Close: | 3.0246 |
| Open: | 0.00 |
| ISIN: | IE00B9M04V95 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.8303 - 3.0713 |
| Market Capitalisation: | - |
| VWAP: | 3.0246 |
| Shares in Issue: | N/A |
J P Morgan Em B (0Y3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3.0246 | SI Trade |
08:29:02 - 18-Dec-25 |
| Unknown* | 9,000 | 3.0221 | OTC Trade |
15:25:32 - 17-Dec-25 |
| Unknown* | 33,136 | 3.025 | OTC Trade |
15:04:59 - 17-Dec-25 |
| Unknown* | 3 | 3.0237 | SI Trade |
15:00:25 - 16-Dec-25 |
| Unknown* | 2,000 | 3.0231 | OTC Trade |
14:33:38 - 16-Dec-25 |
| Unknown* | 199 | 3.0226 | OTC Trade |
15:37:24 - 15-Dec-25 |
| Unknown* | 2 | 3.0257 | SI Trade |
11:27:47 - 15-Dec-25 |
| Unknown* | 509 | 3.0101 | OTC Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 509 | 3.0101 | SI Trade |
08:02:02 - 15-Dec-25 |
| Unknown* | 16 | 3.0199 | SI Trade |
12:20:13 - 12-Dec-25 |
J P Morgan Em B (0Y3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
