| Price | 3.0135 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7,432.00 at 3.0078 |
| Day's Volume: | 7,449 |
| Last Close: | 3.0135 |
| Open: | 0.00 |
| ISIN: | IE00B9M04V95 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.8303 - 3.106 |
| Market Capitalisation: | - |
| VWAP: | 3.007782 |
| Shares in Issue: | N/A |
J P Morgan Em B (0Y3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,432 | 3.0078 | OTC Trade |
09:52:49 - 22-Sep-25 |
| Unknown* | 0 | 3.0135 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 17 | 3.0001 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 75,000 | 3.0101 | OTC Trade |
15:42:34 - 19-Sep-25 |
| Unknown* | 13 | 3.0269 | SI Trade |
15:11:22 - 18-Sep-25 |
| Unknown* | 11,397 | 3.035 | OTC Trade |
08:37:20 - 18-Sep-25 |
| Unknown* | 3 | 3.0468 | SI Trade |
08:01:02 - 18-Sep-25 |
| Unknown* | 27,900 | 3.0336 | OTC Trade |
13:53:13 - 17-Sep-25 |
| Unknown* | 15,300 | 3.0327 | OTC Trade |
13:30:50 - 17-Sep-25 |
| Unknown* | 0 | 3.0375 | SI Trade |
12:45:44 - 17-Sep-25 |
J P Morgan Em B (0Y3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
