| Price | 2.9537 on 22-07-2025 at 05:00:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Y3P Shares | |
| Last Trade: | Unknown 25.00 at 2.9537 |
| Day's Volume: | 0 |
| Last Close: | 2.9537 |
| Open: | 0.00 |
| ISIN: | IE00B9M04V95 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.8303 - 3.11 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
J P Morgan Em B (0Y3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 2.9537 | SI Trade |
13:29:35 - 21-Jul-25 |
| Unknown* | 18 | 2.947 | SI Trade |
10:45:10 - 21-Jul-25 |
| Unknown* | 12,409 | 2.941 | OTC Trade |
14:25:05 - 18-Jul-25 |
| Unknown* | 3,500 | 2.9387 | OTC Trade |
10:50:07 - 18-Jul-25 |
| Unknown* | 9,855 | 2.9363 | OTC Trade |
10:37:14 - 18-Jul-25 |
| Unknown* | 1 | 2.9404 | SI Trade |
08:00:39 - 18-Jul-25 |
| Unknown* | 37 | 2.9323 | SI Trade |
14:04:39 - 17-Jul-25 |
| Unknown* | 24 | 2.9323 | SI Trade |
14:04:39 - 17-Jul-25 |
| Unknown* | 10,418 | 2.9293 | OTC Trade |
10:25:51 - 17-Jul-25 |
| Unknown* | 5,706 | 2.9459 | OTC Trade |
14:23:08 - 16-Jul-25 |
J P Morgan Em B (0Y3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
