| Price | 2.9401 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Y3P Shares | |
| Last Trade: | Unknown 6,518.00 at 2.9312 |
| Day's Volume: | 226,518 |
| Last Close: | 2.9401 |
| Open: | 0.00 |
| ISIN: | IE00B9M04V95 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 2.8303 - 3.11 |
| Market Capitalisation: | - |
| VWAP: | 2.935985 |
| Shares in Issue: | N/A |
J P Morgan Em B (0Y3P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,518 | 2.9312 | OTC Trade |
14:44:07 - 06-Jun-25 |
| Unknown* | 120,000 | 2.9364 | OTC Trade |
08:56:01 - 06-Jun-25 |
| Unknown* | 100,000 | 2.9358 | OTC Trade |
08:41:52 - 06-Jun-25 |
| Unknown* | 55 | 2.9401 | SI Trade |
08:05:52 - 05-Jun-25 |
| Unknown* | 165,000 | 2.9402 | OTC Trade |
15:16:01 - 04-Jun-25 |
| Unknown* | 105,650 | 2.9172 | OTC Trade |
10:43:19 - 03-Jun-25 |
| Unknown* | 3 | 2.9138 | SI Trade |
09:40:00 - 02-Jun-25 |
| Unknown* | 0 | 2.9224 | SI Trade |
10:59:39 - 30-May-25 |
| Unknown* | 1 | 2.9232 | SI Trade |
08:00:57 - 30-May-25 |
| Unknown* | 0 | 2.9232 | SI Trade |
08:00:57 - 30-May-25 |
J P Morgan Em B (0Y3P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
