| Price | $9.61 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $9.191 |
| Day's Volume: | 302 |
| Last Close: | $9.61 |
| Open: | $0.00 |
| ISIN: | IE00B91XRN20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.54 - $11.19 |
| Market Capitalisation: | $503.11m |
| VWAP: | $9.133841 |
| Shares in Issue: | 52.35m |
Prothena Ord (0Y3M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.191 | OTC Trade |
17:39:37 - 21-May-26 |
| Unknown* | 200 | $9.105 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 2 | $9.16 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 145 | $9.35 | OTC Trade |
21:36:44 - 20-May-26 |
| Unknown* | 2 | $9.21 | OTC Trade |
17:30:36 - 19-May-26 |
| Unknown* | 600 | $9.22 | OTC Trade |
16:45:08 - 19-May-26 |
| Unknown* | 168 | $9.2001 | OTC Trade |
16:38:35 - 19-May-26 |
| Unknown* | 3 | $9.42 | OTC Trade |
15:36:52 - 19-May-26 |
| Unknown* | 0 | $9.61 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 90 | $9.605 | OTC Trade |
20:38:28 - 18-May-26 |
Prothena Ord (0Y3M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
