| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $9.128 | OTC Trade |
18:02:49 - 10-Jul-26 |
| Unknown* | 0 | $9.08 | SI Trade |
16:35:34 - 10-Jul-26 |
| Unknown* | 116 | $9.14 | OTC Trade |
16:26:58 - 10-Jul-26 |
| Unknown* | 100 | $9.102 | OTC Trade |
15:59:35 - 10-Jul-26 |
| Unknown* | 103 | $9.25 | OTC Trade |
15:50:44 - 10-Jul-26 |
| Unknown* | 0 | $9.25 | SI Trade |
15:37:23 - 10-Jul-26 |
| Unknown* | 4 | $9.25 | SI Trade |
15:37:22 - 10-Jul-26 |
| Unknown* | 42 | $9.315 | OTC Trade |
14:47:49 - 10-Jul-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:31:25 - 10-Jul-26 |
| Unknown* | 8 | $9.755 | OTC Trade |
14:30:15 - 10-Jul-26 |
| Unknown* | 1 | $9.765 | Negotiated Trade OTC Trade |
14:30:07 - 10-Jul-26 |
| Unknown* | 10 | $9.64 | Negotiated Trade OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 9 | $9.64 | Negotiated Trade OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 25 | $9.63 | OTC Trade |
20:56:19 - 09-Jul-26 |
| Unknown* | 2 | $9.63 | OTC Trade |
20:56:18 - 09-Jul-26 |
| Unknown* | 100 | $9.575 | OTC Trade |
20:27:51 - 09-Jul-26 |
| Unknown* | 100 | $9.615 | OTC Trade |
19:55:53 - 09-Jul-26 |
| Unknown* | 2 | $9.62 | OTC Trade |
19:43:01 - 09-Jul-26 |
| Unknown* | 25 | $9.62 | OTC Trade |
19:43:00 - 09-Jul-26 |
| Unknown* | 400 | $9.622 | OTC Trade |
19:39:20 - 09-Jul-26 |
| Unknown* | 2 | $9.65 | SI Trade |
19:16:08 - 09-Jul-26 |
| Unknown* | 6 | $9.64 | SI Trade |
18:00:48 - 09-Jul-26 |
| Unknown* | 3 | $9.63 | SI Trade |
18:00:21 - 09-Jul-26 |
| Unknown* | 100 | $9.69 | OTC Trade |
17:08:54 - 09-Jul-26 |
| Unknown* | 5 | $9.69 | OTC Trade |
17:04:14 - 09-Jul-26 |
| Unknown* | 50 | $9.69 | OTC Trade |
17:04:13 - 09-Jul-26 |
| Unknown* | 100 | $9.725 | OTC Trade |
16:53:03 - 09-Jul-26 |
| Unknown* | 0 | $9.74 | OTC Trade |
16:51:49 - 09-Jul-26 |
| Unknown* | 15 | $9.73 | OTC Trade |
16:50:16 - 09-Jul-26 |
| Unknown* | 150 | $9.72416 | OTC Trade |
16:50:15 - 09-Jul-26 |
| Unknown* | 13 | $9.90 | OTC Trade |
16:00:02 - 09-Jul-26 |
| Unknown* | 150 | $9.916771 | OTC Trade |
16:00:01 - 09-Jul-26 |
| Unknown* | 100 | $9.865 | OTC Trade |
15:46:22 - 09-Jul-26 |
| Unknown* | 2 | $9.84 | SI Trade |
14:46:16 - 09-Jul-26 |
| Unknown* | 6 | $9.838 | OTC Trade |
14:45:51 - 09-Jul-26 |
| Unknown* | 7 | $9.84 | SI Trade |
14:45:51 - 09-Jul-26 |
| Unknown* | 100 | $9.84 | OTC Trade |
14:31:18 - 09-Jul-26 |
| Unknown* | 1 | $9.68 | OTC Trade |
18:36:12 - 08-Jul-26 |
| Unknown* | 34 | $9.664 | Negotiated Trade OTC Trade |
18:05:39 - 08-Jul-26 |
| Unknown* | 51 | $9.72 | OTC Trade |
17:49:38 - 08-Jul-26 |
| Unknown* | 20 | $9.72 | OTC Trade |
17:15:35 - 08-Jul-26 |
| Unknown* | 25 | $9.72 | OTC Trade |
17:15:26 - 08-Jul-26 |
| Unknown* | 0 | $9.77 | OTC Trade |
17:10:37 - 08-Jul-26 |
| Unknown* | 150 | $9.59 | OTC Trade |
16:35:52 - 08-Jul-26 |
| Unknown* | 4 | $9.61 | SI Trade |
16:03:30 - 08-Jul-26 |
| Unknown* | 11 | $9.652997 | OTC Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 7 | $9.56 | OTC Trade |
20:15:01 - 07-Jul-26 |
| Unknown* | 55 | $9.575 | OTC Trade |
20:12:51 - 07-Jul-26 |
| Unknown* | 20 | $9.655 | OTC Trade |
19:40:18 - 07-Jul-26 |
| Unknown* | 8 | $9.678 | OTC Trade |
18:43:57 - 07-Jul-26 |
| Unknown* | 1 | $9.652 | OTC Trade |
18:36:58 - 07-Jul-26 |
| Unknown* | 20 | $9.67 | OTC Trade |
18:08:33 - 07-Jul-26 |
| Unknown* | 48 | $9.66 | OTC Trade |
17:55:20 - 07-Jul-26 |
| Unknown* | 56 | $9.658 | OTC Trade |
17:45:50 - 07-Jul-26 |
| Unknown* | 326 | $9.645 | OTC Trade |
16:38:49 - 07-Jul-26 |
| Unknown* | 20 | $9.655 | OTC Trade |
16:32:13 - 07-Jul-26 |
| Unknown* | 20 | $9.69 | OTC Trade |
16:11:20 - 07-Jul-26 |
| Unknown* | 20 | $9.625 | OTC Trade |
15:54:08 - 07-Jul-26 |
| Unknown* | 6 | $9.64 | SI Trade |
15:53:25 - 07-Jul-26 |
| Unknown* | 8 | $9.63 | SI Trade |
15:52:53 - 07-Jul-26 |
| Unknown* | 2 | $9.60 | OTC Trade |
15:48:32 - 07-Jul-26 |
| Unknown* | 1 | $9.505 | OTC Trade |
15:08:33 - 07-Jul-26 |
| Unknown* | 20 | $9.445 | OTC Trade |
15:04:15 - 07-Jul-26 |
| Unknown* | 0 | $9.74 | SI Trade |
14:30:41 - 07-Jul-26 |
| Unknown* | 11 | $9.62 | Negotiated Trade OTC Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 6 | $9.52 | SI Trade |
20:59:15 - 06-Jul-26 |
| Unknown* | 9 | $9.518 | OTC Trade |
20:59:13 - 06-Jul-26 |
| Unknown* | 3 | $9.52 | SI Trade |
20:59:11 - 06-Jul-26 |
| Unknown* | 5 | $9.64 | SI Trade |
19:00:24 - 06-Jul-26 |
| Unknown* | 9 | $9.635 | OTC Trade |
19:00:19 - 06-Jul-26 |
| Unknown* | 4 | $9.64 | SI Trade |
19:00:19 - 06-Jul-26 |
| Unknown* | 2 | $9.694 | Negotiated Trade OTC Trade |
17:49:37 - 06-Jul-26 |
| Unknown* | 0 | $9.79 | SI Trade |
17:29:43 - 06-Jul-26 |
| Unknown* | 5 | $9.7828 | Negotiated Trade OTC Trade |
17:18:14 - 06-Jul-26 |
| Unknown* | 0 | $9.72 | OTC Trade |
14:44:34 - 06-Jul-26 |
| Unknown* | 2 | $9.656996 | OTC Trade |
14:30:31 - 06-Jul-26 |
| Unknown* | 1 | $9.65 | Negotiated Trade OTC Trade |
14:30:07 - 06-Jul-26 |
| Unknown* | 2 | $9.65 | Negotiated Trade OTC Trade |
14:30:06 - 06-Jul-26 |
| Unknown* | 16 | $9.65 | Negotiated Trade OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $9.77 | SI Trade |
19:47:36 - 02-Jul-26 |
| Unknown* | 0 | $9.80 | SI Trade |
18:03:55 - 02-Jul-26 |
| Unknown* | 0 | $10.10 | SI Trade |
15:13:45 - 02-Jul-26 |
| Unknown* | 20 | $9.565 | OTC Trade |
20:50:01 - 01-Jul-26 |
| Unknown* | 20 | $9.55 | OTC Trade |
20:39:29 - 01-Jul-26 |
| Unknown* | 5 | $9.50 | OTC Trade |
19:48:24 - 01-Jul-26 |
| Unknown* | 60 | $9.54 | OTC Trade |
19:25:35 - 01-Jul-26 |
| Unknown* | 2 | $9.63 | SI Trade |
18:48:57 - 01-Jul-26 |
| Unknown* | 7 | $9.63 | SI Trade |
18:48:40 - 01-Jul-26 |
| Unknown* | 1 | $9.88 | SI Trade |
20:44:48 - 30-Jun-26 |
| Unknown* | 8 | $9.88 | SI Trade |
20:44:43 - 30-Jun-26 |
| Unknown* | 9 | $9.88 | OTC Trade |
20:44:43 - 30-Jun-26 |
| Unknown* | 4 | $9.8202 | OTC Trade |
16:54:11 - 30-Jun-26 |
| Unknown* | 43 | $9.82 | OTC Trade |
16:54:10 - 30-Jun-26 |
| Unknown* | 0 | $9.83 | SI Trade |
14:53:32 - 30-Jun-26 |
| Unknown* | 9 | $9.82 | SI Trade |
14:53:22 - 30-Jun-26 |
| Unknown* | 1 | $9.885 | OTC Trade |
14:38:53 - 30-Jun-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
14:38:14 - 30-Jun-26 |
| Unknown* | 0 | $9.84 | SI Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 9 | $9.96 | OTC Trade |
20:59:30 - 29-Jun-26 |
| Unknown* | 100 | $9.982 | OTC Trade |
20:57:47 - 29-Jun-26 |
| Unknown* | 100 | $9.915 | OTC Trade |
20:49:44 - 29-Jun-26 |
| Unknown* | 100 | $9.915 | OTC Trade |
20:45:17 - 29-Jun-26 |
| Unknown* | 100 | $9.905 | OTC Trade |
20:39:47 - 29-Jun-26 |
| Unknown* | 49 | $9.92 | OTC Trade |
20:25:32 - 29-Jun-26 |
| Unknown* | 100 | $9.925 | OTC Trade |
20:24:50 - 29-Jun-26 |
| Unknown* | 89 | $9.865 | OTC Trade |
20:07:36 - 29-Jun-26 |
| Unknown* | 100 | $9.895 | OTC Trade |
19:19:20 - 29-Jun-26 |
| Unknown* | 50 | $9.85 | OTC Trade |
18:58:52 - 29-Jun-26 |
| Unknown* | 10 | $9.87 | SI Trade |
18:58:12 - 29-Jun-26 |
| Unknown* | 11 | $9.932 | OTC Trade |
15:55:05 - 29-Jun-26 |
| Unknown* | 11 | $9.93 | SI Trade |
15:55:03 - 29-Jun-26 |
| Unknown* | 23 | $9.81 | OTC Trade |
15:16:10 - 29-Jun-26 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:41:16 - 29-Jun-26 |
| Unknown* | 26 | $10.025 | OTC Trade |
14:32:07 - 29-Jun-26 |
| Unknown* | 11 | $10.05 | SI Trade |
20:59:02 - 26-Jun-26 |
| Unknown* | 0 | $10.06 | SI Trade |
20:58:40 - 26-Jun-26 |
| Unknown* | 1 | $10.03 | SI Trade |
20:58:32 - 26-Jun-26 |
| Unknown* | 1 | $10.04 | SI Trade |
20:58:26 - 26-Jun-26 |
| Unknown* | 2 | $10.00 | Negotiated Trade OTC Trade |
20:57:12 - 26-Jun-26 |
| Unknown* | 47 | $9.93 | OTC Trade |
20:55:00 - 26-Jun-26 |
| Unknown* | 100 | $9.915 | OTC Trade |
20:51:10 - 26-Jun-26 |
| Unknown* | 100 | $9.875 | OTC Trade |
20:21:32 - 26-Jun-26 |
| Unknown* | 0 | $9.89 | OTC Trade |
20:10:38 - 26-Jun-26 |
| Unknown* | 100 | $9.81 | OTC Trade |
19:59:12 - 26-Jun-26 |
| Unknown* | 0 | $9.75 | OTC Trade |
19:55:05 - 26-Jun-26 |
| Unknown* | 100 | $9.74 | OTC Trade |
19:36:44 - 26-Jun-26 |
| Unknown* | 13 | $9.76 | OTC Trade |
18:41:09 - 26-Jun-26 |
| Unknown* | 1 | $9.76 | OTC Trade |
18:41:09 - 26-Jun-26 |
| Unknown* | 300 | $9.81 | OTC Trade |
18:10:41 - 26-Jun-26 |
| Unknown* | 2 | $9.67 | OTC Trade |
16:14:48 - 26-Jun-26 |
| Unknown* | 30 | $9.70 | SI Trade |
15:08:17 - 26-Jun-26 |
| Unknown* | 10 | $9.69 | OTC Trade |
15:07:34 - 26-Jun-26 |
| Unknown* | 26 | $9.326757 | OTC Trade |
14:30:34 - 26-Jun-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 40 | $9.50 | OTC Trade |
20:39:34 - 25-Jun-26 |
| Unknown* | 100 | $9.48 | OTC Trade |
20:34:01 - 25-Jun-26 |
| Unknown* | 100 | $9.355 | OTC Trade |
19:59:19 - 25-Jun-26 |
| Unknown* | 15 | $9.41 | SI Trade |
15:51:50 - 25-Jun-26 |
| Unknown* | 0 | $9.28 | SI Trade |
15:03:13 - 25-Jun-26 |
| Unknown* | 11 | $9.3101 | OTC Trade |
14:32:27 - 25-Jun-26 |
| Unknown* | 13 | $9.6028 | Negotiated Trade OTC Trade |
16:53:43 - 24-Jun-26 |
| Unknown* | 330 | $9.84 | OTC Trade |
14:59:54 - 24-Jun-26 |
| Unknown* | 0 | $9.47 | SI Trade |
14:34:05 - 24-Jun-26 |
| Unknown* | 0 | $9.74 | SI Trade |
14:34:05 - 24-Jun-26 |
| Unknown* | 5 | $9.57 | Negotiated Trade OTC Trade |
14:30:03 - 24-Jun-26 |
| Unknown* | 1 | $9.63 | OTC Trade |
16:29:58 - 23-Jun-26 |
| Unknown* | 1,000 | $9.618 | OTC Trade |
16:20:04 - 23-Jun-26 |
| Unknown* | 4 | $9.604 | Negotiated Trade OTC Trade |
15:45:13 - 23-Jun-26 |
| Unknown* | 3 | $8.97 | Negotiated Trade |
14:30:57 - 23-Jun-26 |
| Unknown* | 21 | $9.126612 | OTC Trade |
14:30:47 - 23-Jun-26 |
| Unknown* | 0 | $9.13 | OTC Trade |
19:51:20 - 22-Jun-26 |
| Unknown* | 8 | $9.135 | OTC Trade |
19:01:51 - 22-Jun-26 |
| Unknown* | 20 | $9.07 | OTC Trade |
18:30:59 - 22-Jun-26 |
| Unknown* | 20 | $9.075 | OTC Trade |
18:30:38 - 22-Jun-26 |
| Unknown* | 100 | $9.0664 | OTC Trade |
18:30:28 - 22-Jun-26 |
| Unknown* | 25 | $9.06918 | OTC Trade |
18:30:28 - 22-Jun-26 |
| Unknown* | 12 | $9.07052 | OTC Trade |
18:30:28 - 22-Jun-26 |
| Unknown* | 180 | $9.07394 | OTC Trade |
18:30:28 - 22-Jun-26 |
| Unknown* | 200 | $9.07457 | OTC Trade |
18:30:28 - 22-Jun-26 |
| Unknown* | 100 | $9.0756 | OTC Trade |
18:30:28 - 22-Jun-26 |
| Unknown* | 100 | $9.07575 | OTC Trade |
18:30:28 - 22-Jun-26 |
| Unknown* | 100 | $9.09008 | OTC Trade |
18:30:28 - 22-Jun-26 |
| Unknown* | 100 | $9.09775 | OTC Trade |
18:30:28 - 22-Jun-26 |
| Unknown* | 100 | $9.10 | OTC Trade |
18:30:28 - 22-Jun-26 |
| Unknown* | 20 | $9.16 | OTC Trade |
18:03:28 - 22-Jun-26 |
| Unknown* | 100 | $9.07519 | OTC Trade |
17:41:00 - 22-Jun-26 |
| Unknown* | 100 | $9.07412 | OTC Trade |
17:41:00 - 22-Jun-26 |
| Unknown* | 100 | $9.07279 | OTC Trade |
17:41:00 - 22-Jun-26 |
| Unknown* | 100 | $9.06981 | OTC Trade |
17:41:00 - 22-Jun-26 |
| Unknown* | 100 | $9.0623 | OTC Trade |
17:41:00 - 22-Jun-26 |
| Unknown* | 100 | $9.06041 | OTC Trade |
17:41:00 - 22-Jun-26 |
| Unknown* | 100 | $9.03928 | OTC Trade |
17:41:00 - 22-Jun-26 |
| Unknown* | 400 | $8.99 | OTC Trade |
17:40:14 - 22-Jun-26 |
| Unknown* | 4 | $9.005 | OTC Trade |
16:44:26 - 22-Jun-26 |
| Unknown* | 20 | $8.93 | OTC Trade |
16:01:41 - 22-Jun-26 |
| Unknown* | 20 | $8.945 | OTC Trade |
15:53:50 - 22-Jun-26 |
| Unknown* | 0 | $8.90 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 2 | $8.90 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $8.90 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 16 | $8.90 | Negotiated Trade OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 16 | $8.86 | OTC Trade |
14:11:08 - 22-Jun-26 |
| Unknown* | 20 | $8.86 | SI Trade |
14:11:05 - 22-Jun-26 |
| Unknown* | 3 | $9.00 | SI Trade |
09:42:50 - 22-Jun-26 |
| Unknown* | 112 | $8.93 | OTC Trade |
21:36:26 - 18-Jun-26 |
| Unknown* | 8 | $9.14 | SI Trade |
20:41:45 - 18-Jun-26 |
| Unknown* | 11 | $9.14 | SI Trade |
20:41:44 - 18-Jun-26 |
| Unknown* | 11 | $9.138 | OTC Trade |
20:41:44 - 18-Jun-26 |
| Unknown* | 2 | $8.96 | SI Trade |
19:31:01 - 18-Jun-26 |
| Unknown* | 0 | $8.89 | OTC Trade |
18:32:34 - 18-Jun-26 |
| Unknown* | 7 | $8.81 | SI Trade |
17:17:18 - 18-Jun-26 |
| Unknown* | 67 | $8.8065 | OTC Trade |
17:17:12 - 18-Jun-26 |
| Unknown* | 12 | $8.79 | OTC Trade |
17:08:32 - 18-Jun-26 |
| Unknown* | 100 | $8.79 | OTC Trade |
17:08:32 - 18-Jun-26 |
| Unknown* | 80 | $8.7683 | OTC Trade |
17:07:05 - 18-Jun-26 |
| Unknown* | 70 | $8.7765 | OTC Trade |
17:01:24 - 18-Jun-26 |
| Unknown* | 300 | $8.815 | OTC Trade |
16:43:19 - 18-Jun-26 |
| Unknown* | 300 | $8.795 | OTC Trade |
16:40:33 - 18-Jun-26 |