| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $8.66 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 10 | $8.7618 | OTC Trade |
20:43:25 - 28-Sep-26 |
| Unknown* | 200 | $8.7728 | OTC Trade |
20:42:29 - 28-Sep-26 |
| Unknown* | 100 | $8.77 | OTC Trade |
20:42:29 - 28-Sep-26 |
| Unknown* | 100 | $8.7707 | OTC Trade |
20:42:29 - 28-Sep-26 |
| Unknown* | 200 | $8.772 | OTC Trade |
20:42:29 - 28-Sep-26 |
| Unknown* | 2 | $8.7736 | Negotiated Trade OTC Trade |
18:58:58 - 28-Sep-26 |
| Unknown* | 200 | $8.564 | OTC Trade |
17:19:57 - 28-Sep-26 |
| Unknown* | 0 | $8.38 | SI Trade |
15:16:16 - 28-Sep-26 |
| Unknown* | 0 | $8.33 | SI Trade |
15:16:16 - 28-Sep-26 |
| Unknown* | 300 | $8.268 | OTC Trade |
15:08:07 - 28-Sep-26 |
| Unknown* | 0 | $8.25 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $8.33 | SI Trade |
09:05:03 - 28-Sep-26 |
| Unknown* | 85 | $8.3542 | OTC Trade |
20:28:25 - 25-Sep-26 |
| Unknown* | 119 | $8.3572 | Negotiated Trade OTC Trade |
20:21:04 - 25-Sep-26 |
| Unknown* | 0 | $8.37 | SI Trade |
17:34:09 - 25-Sep-26 |
| Unknown* | 12 | $8.37 | SI Trade |
17:34:04 - 25-Sep-26 |
| Unknown* | 15 | $8.37 | SI Trade |
17:34:00 - 25-Sep-26 |
| Unknown* | 251 | $8.36 | OTC Trade |
17:33:55 - 25-Sep-26 |
| Unknown* | 8 | $8.418 | OTC Trade |
14:53:17 - 25-Sep-26 |
| Unknown* | 1,322 | $8.3382 | OTC Trade |
17:00:07 - 24-Sep-26 |
| Unknown* | 600 | $8.345 | OTC Trade |
16:55:32 - 24-Sep-26 |
| Unknown* | 0 | $8.37 | SI Trade |
16:48:00 - 24-Sep-26 |
| Unknown* | 0 | $8.76 | SI Trade |
14:33:36 - 24-Sep-26 |
| Unknown* | 2 | $8.7428 | Negotiated Trade OTC Trade |
20:24:33 - 23-Sep-26 |
| Unknown* | 500 | $8.67 | OTC Trade |
18:11:20 - 23-Sep-26 |
| Unknown* | 1 | $8.946482 | OTC Trade |
14:30:14 - 23-Sep-26 |
| Unknown* | 15 | $8.946482 | OTC Trade |
14:30:14 - 23-Sep-26 |
| Unknown* | 1 | $9.01 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 50 | $8.862 | OTC Trade |
17:27:51 - 22-Sep-26 |
| Unknown* | 6 | $8.95 | SI Trade |
15:56:49 - 22-Sep-26 |
| Unknown* | 3 | $8.94 | SI Trade |
15:53:08 - 22-Sep-26 |
| Unknown* | 3 | $8.94 | SI Trade |
15:53:08 - 22-Sep-26 |
| Unknown* | 300 | $8.838 | OTC Trade |
14:51:02 - 22-Sep-26 |
| Unknown* | 0 | $8.75 | OTC Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 10 | $8.55 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 42 | $8.495 | OTC Trade |
20:07:36 - 21-Sep-26 |
| Unknown* | 1 | $8.56 | OTC Trade |
17:36:59 - 21-Sep-26 |
| Unknown* | 5 | $8.61 | SI Trade |
15:00:33 - 21-Sep-26 |
| Unknown* | 0 | $8.64 | SI Trade |
14:32:15 - 21-Sep-26 |
| Unknown* | 0 | $8.65 | SI Trade |
14:30:48 - 21-Sep-26 |
| Unknown* | 6 | $8.59 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 7 | $8.58 | SI Trade |
10:43:45 - 21-Sep-26 |
| Unknown* | 30 | $8.44 | OTC Trade |
17:39:18 - 18-Sep-26 |
| Unknown* | 16 | $8.42 | OTC Trade |
17:38:40 - 18-Sep-26 |
| Unknown* | 7 | $8.43 | OTC Trade |
17:38:40 - 18-Sep-26 |
| Unknown* | 0 | $8.44 | SI Trade |
17:26:44 - 18-Sep-26 |
| Unknown* | 0 | $8.42 | SI Trade |
17:26:32 - 18-Sep-26 |
| Unknown* | 281 | $8.43 | OTC Trade |
17:26:31 - 18-Sep-26 |
| Unknown* | 6 | $8.35 | SI Trade |
15:43:30 - 18-Sep-26 |
| Unknown* | 10 | $8.348 | OTC Trade |
15:43:20 - 18-Sep-26 |
| Unknown* | 10 | $8.35 | SI Trade |
15:43:20 - 18-Sep-26 |
| Unknown* | 10 | $8.348 | OTC Trade |
15:43:18 - 18-Sep-26 |
| Unknown* | 10 | $8.35 | SI Trade |
15:43:18 - 18-Sep-26 |
| Unknown* | 2 | $8.35 | SI Trade |
15:43:13 - 18-Sep-26 |
| Unknown* | 253 | $8.35 | OTC Trade |
15:43:08 - 18-Sep-26 |
| Unknown* | 0 | $8.31 | SI Trade |
15:20:15 - 18-Sep-26 |
| Unknown* | 5 | $8.30 | SI Trade |
15:04:09 - 18-Sep-26 |
| Unknown* | 0 | $8.55 | SI Trade |
14:31:28 - 18-Sep-26 |
| Unknown* | 500 | $8.555 | OTC Trade |
16:24:38 - 17-Sep-26 |
| Unknown* | 0 | $8.52 | SI Trade |
16:18:50 - 17-Sep-26 |
| Unknown* | 0 | $8.55 | SI Trade |
16:18:50 - 17-Sep-26 |
| Unknown* | 931 | $8.2962 | SI Trade Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | -931 | $0.00 | SI Trade Correction Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | 931 | $0.00 | SI Trade Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | 6 | $8.34 | SI Trade |
14:47:55 - 17-Sep-26 |
| Unknown* | 7 | $8.34 | SI Trade |
14:47:42 - 17-Sep-26 |
| Unknown* | 7 | $8.34 | SI Trade |
14:47:38 - 17-Sep-26 |
| Unknown* | 7 | $8.339 | OTC Trade |
14:47:35 - 17-Sep-26 |
| Unknown* | 7 | $8.34 | SI Trade |
14:47:35 - 17-Sep-26 |
| Unknown* | 7 | $8.34 | OTC Trade |
14:47:21 - 17-Sep-26 |
| Unknown* | 1 | $8.34 | SI Trade |
14:47:21 - 17-Sep-26 |
| Unknown* | 100 | $8.3328 | OTC Trade |
14:47:00 - 17-Sep-26 |
| Unknown* | 100 | $8.338 | OTC Trade |
14:47:00 - 17-Sep-26 |
| Unknown* | 0 | $8.49 | SI Trade |
14:30:05 - 17-Sep-26 |
| Unknown* | 10 | $8.39 | Negotiated Trade OTC Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 82 | $8.328 | OTC Trade |
18:52:11 - 16-Sep-26 |
| Unknown* | 200 | $8.28 | OTC Trade |
17:38:43 - 16-Sep-26 |
| Unknown* | 100 | $8.2799 | OTC Trade |
17:38:43 - 16-Sep-26 |
| Unknown* | 300 | $8.278 | OTC Trade |
17:38:43 - 16-Sep-26 |
| Unknown* | 14 | $8.2722 | OTC Trade |
17:30:32 - 16-Sep-26 |
| Unknown* | 116 | $8.27 | OTC Trade |
17:30:32 - 16-Sep-26 |
| Unknown* | 173 | $8.242 | OTC Trade |
17:03:21 - 16-Sep-26 |
| Unknown* | 1,330 | $8.28 | OTC Trade |
16:00:58 - 16-Sep-26 |
| Unknown* | 5 | $8.31 | SI Trade |
15:34:56 - 16-Sep-26 |
| Unknown* | 709 | $8.265 | OTC Trade |
15:12:00 - 16-Sep-26 |
| Unknown* | 1 | $8.29 | OTC Trade |
14:56:32 - 16-Sep-26 |
| Unknown* | 93 | $8.348 | OTC Trade |
14:44:46 - 16-Sep-26 |
| Unknown* | 5 | $8.32 | SI Trade |
14:39:54 - 16-Sep-26 |
| Unknown* | 7 | $8.33 | OTC Trade |
14:39:53 - 16-Sep-26 |
| Unknown* | 7 | $8.35 | SI Trade |
14:39:53 - 16-Sep-26 |
| Unknown* | 7 | $8.35 | SI Trade |
14:36:19 - 16-Sep-26 |
| Unknown* | 7 | $8.348 | OTC Trade |
14:36:17 - 16-Sep-26 |
| Unknown* | 7 | $8.35 | SI Trade |
14:36:17 - 16-Sep-26 |
| Unknown* | 7 | $8.35 | SI Trade |
14:32:23 - 16-Sep-26 |
| Unknown* | 6 | $8.35 | SI Trade |
14:32:23 - 16-Sep-26 |
| Unknown* | 3 | $8.4191 | OTC Trade |
14:30:06 - 16-Sep-26 |
| Unknown* | 0 | $8.63 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 3 | $8.33 | SI Trade |
13:26:39 - 16-Sep-26 |
| Unknown* | 400 | $8.366 | OTC Trade |
19:46:56 - 15-Sep-26 |
| Unknown* | 0 | $8.48 | SI Trade |
16:42:56 - 15-Sep-26 |
| Unknown* | 5 | $8.38 | SI Trade |
15:56:28 - 15-Sep-26 |
| Unknown* | 95 | $8.42 | OTC Trade |
15:48:11 - 15-Sep-26 |
| Unknown* | 100 | $8.4853 | OTC Trade |
14:56:58 - 15-Sep-26 |
| Unknown* | 0 | $8.85 | SI Trade |
20:51:31 - 14-Sep-26 |
| Unknown* | 0 | $8.91 | SI Trade |
14:52:15 - 14-Sep-26 |
| Unknown* | 10 | $8.943511 | OTC Trade |
14:31:59 - 14-Sep-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $8.64 | SI Trade |
14:29:59 - 14-Sep-26 |
| Unknown* | 5 | $8.77 | SI Trade |
17:32:29 - 11-Sep-26 |
| Unknown* | 4 | $8.79 | OTC Trade |
17:18:18 - 11-Sep-26 |
| Unknown* | 111 | $8.995 | OTC Trade |
14:50:55 - 11-Sep-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 2 | $8.99 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 2 | $8.99 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 108 | $9.0784 | OTC Trade |
19:27:03 - 10-Sep-26 |
| Unknown* | 100 | $9.08 | OTC Trade |
19:27:03 - 10-Sep-26 |
| Unknown* | 219 | $9.1086 | Negotiated Trade OTC Trade |
16:40:09 - 10-Sep-26 |
| Unknown* | 6 | $9.25 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 0 | $9.28 | SI Trade |
20:57:20 - 09-Sep-26 |
| Unknown* | 4 | $9.28 | SI Trade |
20:57:18 - 09-Sep-26 |
| Unknown* | 21 | $9.255 | OTC Trade |
20:17:36 - 09-Sep-26 |
| Unknown* | 100 | $9.285 | OTC Trade |
19:37:46 - 09-Sep-26 |
| Unknown* | 3 | $9.28 | SI Trade |
19:22:15 - 09-Sep-26 |
| Unknown* | 8 | $9.27 | OTC Trade |
19:22:14 - 09-Sep-26 |
| Unknown* | 5 | $9.28 | SI Trade |
19:22:13 - 09-Sep-26 |
| Unknown* | 100 | $9.285 | OTC Trade |
19:10:30 - 09-Sep-26 |
| Unknown* | 100 | $9.28 | OTC Trade |
19:09:09 - 09-Sep-26 |
| Unknown* | 100 | $9.255 | OTC Trade |
17:31:48 - 09-Sep-26 |
| Unknown* | 400 | $9.24 | OTC Trade |
17:06:27 - 09-Sep-26 |
| Unknown* | 100 | $9.24 | OTC Trade |
17:02:39 - 09-Sep-26 |
| Unknown* | 100 | $9.32 | OTC Trade |
16:05:43 - 09-Sep-26 |
| Unknown* | 100 | $9.44 | OTC Trade |
14:53:03 - 09-Sep-26 |
| Unknown* | 3 | $9.40 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.59 | SI Trade |
20:40:08 - 08-Sep-26 |
| Unknown* | 94 | $9.592 | OTC Trade |
20:40:06 - 08-Sep-26 |
| Unknown* | 11 | $9.59 | OTC Trade |
19:20:01 - 08-Sep-26 |
| Unknown* | 100 | $9.59 | OTC Trade |
19:14:57 - 08-Sep-26 |
| Unknown* | 100 | $9.62 | OTC Trade |
18:47:03 - 08-Sep-26 |
| Unknown* | 100 | $9.655 | OTC Trade |
18:37:19 - 08-Sep-26 |
| Unknown* | 100 | $9.63 | OTC Trade |
17:56:22 - 08-Sep-26 |
| Unknown* | 100 | $9.63 | OTC Trade |
17:11:03 - 08-Sep-26 |
| Unknown* | 100 | $9.54 | OTC Trade |
16:34:07 - 08-Sep-26 |
| Unknown* | 100 | $9.59 | OTC Trade |
16:03:33 - 08-Sep-26 |
| Unknown* | 275 | $9.515 | OTC Trade |
14:58:15 - 08-Sep-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:57:54 - 08-Sep-26 |
| Unknown* | 0 | $9.38 | SI Trade |
14:52:30 - 08-Sep-26 |
| Unknown* | 5 | $9.42 | SI Trade |
14:49:47 - 08-Sep-26 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:40:56 - 08-Sep-26 |
| Unknown* | 41 | $9.60696 | OTC Trade |
14:32:01 - 08-Sep-26 |
| Unknown* | 0 | $9.50 | OTC Trade |
14:30:29 - 08-Sep-26 |
| Unknown* | 2 | $9.81 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 3 | $9.81 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.81 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $9.48 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.81 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 16 | $9.60 | Negotiated Trade OTC Trade |
14:30:00 - 08-Sep-26 |
| Unknown* | 8 | $9.84 | SI Trade |
20:56:41 - 04-Sep-26 |
| Unknown* | 14 | $9.83 | OTC Trade |
20:56:33 - 04-Sep-26 |
| Unknown* | 14 | $9.84 | SI Trade |
20:56:33 - 04-Sep-26 |
| Unknown* | 14 | $9.83 | OTC Trade |
20:56:30 - 04-Sep-26 |
| Unknown* | 14 | $9.84 | SI Trade |
20:56:30 - 04-Sep-26 |
| Unknown* | 14 | $9.83 | OTC Trade |
20:56:27 - 04-Sep-26 |
| Unknown* | 14 | $9.84 | SI Trade |
20:56:27 - 04-Sep-26 |
| Unknown* | 14 | $9.83 | OTC Trade |
20:56:26 - 04-Sep-26 |
| Unknown* | 7 | $9.84 | SI Trade |
20:56:26 - 04-Sep-26 |
| Unknown* | 7 | $9.83 | OTC Trade |
20:56:24 - 04-Sep-26 |
| Unknown* | 7 | $9.84 | SI Trade |
20:56:24 - 04-Sep-26 |
| Unknown* | 7 | $9.83 | OTC Trade |
20:56:23 - 04-Sep-26 |
| Unknown* | 7 | $9.84 | SI Trade |
20:56:23 - 04-Sep-26 |
| Unknown* | 7 | $9.84 | OTC Trade |
20:56:15 - 04-Sep-26 |
| Unknown* | 7 | $9.85 | SI Trade |
20:56:15 - 04-Sep-26 |
| Unknown* | 7 | $9.84 | OTC Trade |
20:56:03 - 04-Sep-26 |
| Unknown* | 7 | $9.85 | SI Trade |
20:56:03 - 04-Sep-26 |
| Unknown* | 7 | $9.84 | OTC Trade |
20:55:51 - 04-Sep-26 |
| Unknown* | 9 | $9.85 | SI Trade |
20:55:50 - 04-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
20:16:33 - 04-Sep-26 |
| Unknown* | 0 | $9.85 | SI Trade |
20:16:22 - 04-Sep-26 |
| Unknown* | 3 | $9.78 | OTC Trade |
19:22:06 - 04-Sep-26 |
| Unknown* | 10 | $9.584 | Negotiated Trade OTC Trade |
19:53:25 - 03-Sep-26 |
| Unknown* | 5 | $9.61 | OTC Trade |
19:52:58 - 03-Sep-26 |
| Unknown* | 0 | $9.61 | SI Trade |
19:34:27 - 03-Sep-26 |
| Unknown* | 9 | $9.5975 | OTC Trade |
15:12:57 - 03-Sep-26 |
| Unknown* | 62 | $9.605 | OTC Trade |
15:07:39 - 03-Sep-26 |
| Unknown* | 1 | $9.58 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $9.69 | SI Trade |
20:57:26 - 02-Sep-26 |
| Unknown* | 0 | $9.68 | SI Trade |
20:57:16 - 02-Sep-26 |
| Unknown* | 0 | $9.69 | SI Trade |
20:57:09 - 02-Sep-26 |
| Unknown* | 0 | $9.69 | SI Trade |
20:57:00 - 02-Sep-26 |
| Unknown* | 20 | $9.66 | OTC Trade |
20:53:23 - 02-Sep-26 |
| Unknown* | 20 | $9.665 | OTC Trade |
20:49:27 - 02-Sep-26 |
| Unknown* | 40 | $9.665 | OTC Trade |
20:49:06 - 02-Sep-26 |
| Unknown* | 20 | $9.615 | OTC Trade |
20:33:12 - 02-Sep-26 |
| Unknown* | 20 | $9.605 | OTC Trade |
20:25:35 - 02-Sep-26 |
| Unknown* | 69 | $9.615 | OTC Trade |
20:19:19 - 02-Sep-26 |
| Unknown* | 20 | $9.605 | OTC Trade |
19:42:42 - 02-Sep-26 |
| Unknown* | 5 | $9.6014 | Negotiated Trade OTC Trade |
19:40:20 - 02-Sep-26 |
| Unknown* | 0 | $9.62 | SI Trade |
19:01:28 - 02-Sep-26 |