| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.191 | OTC Trade |
17:39:37 - 21-May-26 |
| Unknown* | 200 | $9.105 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 2 | $9.16 | Negotiated Trade OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 145 | $9.35 | OTC Trade |
21:36:44 - 20-May-26 |
| Unknown* | 2 | $9.21 | OTC Trade |
17:30:36 - 19-May-26 |
| Unknown* | 600 | $9.22 | OTC Trade |
16:45:08 - 19-May-26 |
| Unknown* | 168 | $9.2001 | OTC Trade |
16:38:35 - 19-May-26 |
| Unknown* | 3 | $9.42 | OTC Trade |
15:36:52 - 19-May-26 |
| Unknown* | 0 | $9.61 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 90 | $9.605 | OTC Trade |
20:38:28 - 18-May-26 |
| Unknown* | 2 | $9.84 | SI Trade |
17:09:12 - 18-May-26 |
| Unknown* | 5 | $9.9559 | Negotiated Trade OTC Trade |
16:07:09 - 18-May-26 |
| Unknown* | 3 | $10.03 | SI Trade |
14:51:34 - 18-May-26 |
| Unknown* | 2 | $9.83 | SI Trade |
14:42:52 - 18-May-26 |
| Unknown* | 0 | $9.83 | SI Trade |
14:42:52 - 18-May-26 |
| Unknown* | 19 | $9.905 | OTC Trade |
14:31:24 - 18-May-26 |
| Unknown* | 0 | $9.66 | SI Trade |
14:30:04 - 18-May-26 |
| Unknown* | 6 | $9.66 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $9.66 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 0 | $9.97 | SI Trade |
14:30:03 - 18-May-26 |
| Unknown* | 10 | $9.66 | Negotiated Trade OTC Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $9.72 | SI Trade |
20:30:41 - 15-May-26 |
| Unknown* | 168 | $9.50 | OTC Trade |
15:14:57 - 15-May-26 |
| Unknown* | 0 | $9.98 | SI Trade |
14:31:01 - 15-May-26 |
| Unknown* | 6 | $9.73 | Negotiated Trade OTC Trade |
14:30:02 - 15-May-26 |
| Unknown* | 5 | $10.07 | SI Trade |
07:01:30 - 15-May-26 |
| Unknown* | 5 | $10.07 | SI Trade |
07:01:30 - 15-May-26 |
| Unknown* | 2 | $10.07 | SI Trade |
07:01:30 - 15-May-26 |
| Unknown* | 2 | $10.07 | SI Trade |
07:01:29 - 15-May-26 |
| Unknown* | 106 | $9.51 | SI Trade |
14:33:28 - 14-May-26 |
| Unknown* | 9 | $9.51 | SI Trade |
14:33:24 - 14-May-26 |
| Unknown* | 9 | $9.51 | SI Trade |
14:33:23 - 14-May-26 |
| Unknown* | 8 | $9.58 | SI Trade |
14:30:42 - 14-May-26 |
| Unknown* | 0 | $9.58 | SI Trade |
14:30:42 - 14-May-26 |
| Unknown* | 8 | $9.58 | SI Trade |
14:30:18 - 14-May-26 |
| Unknown* | 8 | $9.68 | OTC Trade |
14:30:07 - 14-May-26 |
| Unknown* | 0 | $9.94 | SI Trade |
14:30:05 - 14-May-26 |
| Unknown* | 8 | $9.60 | SI Trade |
14:30:05 - 14-May-26 |
| Unknown* | 1 | $9.60 | Negotiated Trade OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 583 | $9.60 | OTC Trade |
21:43:44 - 13-May-26 |
| Unknown* | 110 | $9.4772 | Negotiated Trade OTC Trade |
16:38:44 - 13-May-26 |
| Unknown* | 4 | $9.31 | OTC Trade |
15:05:11 - 13-May-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:31:21 - 13-May-26 |
| Unknown* | 7 | $9.17 | SI Trade |
22:50:00 - 12-May-26 |
| Unknown* | 55 | $9.43 | OTC Trade |
21:26:27 - 12-May-26 |
| Unknown* | 0 | $9.32 | SI Trade |
20:51:00 - 12-May-26 |
| Unknown* | 5 | $9.32 | SI Trade |
20:51:00 - 12-May-26 |
| Unknown* | 3 | $9.315 | OTC Trade |
20:51:00 - 12-May-26 |
| Unknown* | 0 | $9.51 | SI Trade |
16:18:33 - 12-May-26 |
| Unknown* | 0 | $9.48 | SI Trade |
16:17:22 - 12-May-26 |
| Unknown* | 0 | $9.58 | OTC Trade |
15:55:27 - 12-May-26 |
| Unknown* | 0 | $9.58 | OTC Trade |
15:55:27 - 12-May-26 |
| Unknown* | 0 | $9.58 | OTC Trade |
15:55:27 - 12-May-26 |
| Unknown* | 1 | $9.58 | OTC Trade |
15:55:27 - 12-May-26 |
| Unknown* | 22 | $9.58 | OTC Trade |
15:55:27 - 12-May-26 |
| Unknown* | 0 | $9.58 | OTC Trade |
15:55:27 - 12-May-26 |
| Unknown* | 0 | $9.58 | OTC Trade |
15:55:27 - 12-May-26 |
| Unknown* | 0 | $9.58 | OTC Trade |
15:55:27 - 12-May-26 |
| Unknown* | 3 | $9.54 | SI Trade |
15:21:05 - 12-May-26 |
| Unknown* | 22 | $9.557 | OTC Trade |
15:21:04 - 12-May-26 |
| Unknown* | 1 | $9.67 | OTC Trade |
14:33:33 - 12-May-26 |
| Unknown* | 17 | $9.62165 | OTC Trade |
14:33:33 - 12-May-26 |
| Unknown* | 15 | $9.85 | OTC Trade |
14:32:17 - 12-May-26 |
| Unknown* | 2 | $9.7329 | OTC Trade |
14:30:35 - 12-May-26 |
| Unknown* | 0 | $9.82 | SI Trade |
14:30:30 - 12-May-26 |
| Unknown* | 11 | $9.62 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 23 | $9.67 | Negotiated Trade OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $9.67 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 4 | $9.67 | SI Trade |
13:35:25 - 12-May-26 |
| Unknown* | 6 | $9.67 | SI Trade |
13:35:23 - 12-May-26 |
| Unknown* | 1 | $9.67 | SI Trade |
13:35:23 - 12-May-26 |
| Unknown* | 6 | $9.68 | OTC Trade |
20:59:55 - 11-May-26 |
| Unknown* | 42 | $9.67 | OTC Trade |
20:59:55 - 11-May-26 |
| Unknown* | 40 | $9.668 | OTC Trade |
20:59:52 - 11-May-26 |
| Unknown* | 20 | $9.635 | OTC Trade |
20:58:14 - 11-May-26 |
| Unknown* | 20 | $9.665 | OTC Trade |
20:57:56 - 11-May-26 |
| Unknown* | 20 | $9.69 | OTC Trade |
20:57:18 - 11-May-26 |
| Unknown* | 20 | $9.68 | OTC Trade |
20:56:20 - 11-May-26 |
| Unknown* | 40 | $9.67 | OTC Trade |
20:55:23 - 11-May-26 |
| Unknown* | 6 | $9.605 | OTC Trade |
20:45:02 - 11-May-26 |
| Unknown* | 20 | $9.555 | OTC Trade |
20:23:45 - 11-May-26 |
| Unknown* | 20 | $9.615 | OTC Trade |
20:15:32 - 11-May-26 |
| Unknown* | 20 | $9.675 | OTC Trade |
19:56:25 - 11-May-26 |
| Unknown* | 20 | $9.74 | OTC Trade |
19:31:51 - 11-May-26 |
| Unknown* | 30 | $9.8086 | Negotiated Trade OTC Trade |
18:32:40 - 11-May-26 |
| Unknown* | 6 | $9.80 | SI Trade |
16:59:46 - 11-May-26 |
| Unknown* | 35 | $9.9714 | Negotiated Trade OTC Trade |
16:13:19 - 11-May-26 |
| Unknown* | 5 | $10.01 | OTC Trade |
16:09:19 - 11-May-26 |
| Unknown* | 56 | $10.00143 | OTC Trade |
16:09:19 - 11-May-26 |
| Unknown* | 4 | $10.0586 | Negotiated Trade OTC Trade |
15:43:36 - 11-May-26 |
| Unknown* | 0 | $10.18 | SI Trade |
15:27:12 - 11-May-26 |
| Unknown* | 1 | $10.18 | SI Trade |
15:27:04 - 11-May-26 |
| Unknown* | 1 | $10.18 | OTC Trade |
15:27:04 - 11-May-26 |
| Unknown* | 1 | $10.18 | OTC Trade |
15:27:02 - 11-May-26 |
| Unknown* | 1 | $10.18 | SI Trade |
15:27:01 - 11-May-26 |
| Unknown* | 1 | $10.165 | OTC Trade |
15:26:44 - 11-May-26 |
| Unknown* | 1 | $10.17 | SI Trade |
15:26:44 - 11-May-26 |
| Unknown* | 20 | $10.165 | OTC Trade |
15:26:42 - 11-May-26 |
| Unknown* | 4 | $10.1442 | Negotiated Trade OTC Trade |
15:23:00 - 11-May-26 |
| Unknown* | 0 | $10.24 | SI Trade |
15:15:37 - 11-May-26 |
| Unknown* | 3 | $10.205 | OTC Trade |
15:15:36 - 11-May-26 |
| Unknown* | 0 | $10.24 | SI Trade |
15:15:36 - 11-May-26 |
| Unknown* | 11 | $10.21 | OTC Trade |
15:15:28 - 11-May-26 |
| Unknown* | 2 | $10.4136 | OTC Trade |
15:04:47 - 11-May-26 |
| Unknown* | 27 | $10.41 | OTC Trade |
15:04:46 - 11-May-26 |
| Unknown* | 100 | $10.415 | OTC Trade |
14:51:53 - 11-May-26 |
| Unknown* | 100 | $10.47 | OTC Trade |
14:48:25 - 11-May-26 |
| Unknown* | 200 | $10.52 | OTC Trade |
14:44:30 - 11-May-26 |
| Unknown* | 15 | $10.50 | OTC Trade |
14:32:11 - 11-May-26 |
| Unknown* | 1 | $10.90 | SI Trade |
14:30:30 - 11-May-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:16 - 11-May-26 |
| Unknown* | 2 | $10.90 | SI Trade |
14:30:16 - 11-May-26 |
| Unknown* | 2 | $10.90 | OTC Trade |
14:30:16 - 11-May-26 |
| Unknown* | 0 | $10.75 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $10.75 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 8 | $10.825 | OTC Trade |
14:30:01 - 11-May-26 |
| Unknown* | 20 | $10.79 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 3 | $10.79 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 15 | $10.79 | Negotiated Trade OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $10.82 | SI Trade |
12:28:52 - 11-May-26 |
| Unknown* | 1 | $11.12 | SI Trade |
12:19:27 - 11-May-26 |
| Unknown* | 1 | $10.82 | OTC Trade |
12:19:26 - 11-May-26 |
| Unknown* | 1 | $10.82 | SI Trade |
12:19:26 - 11-May-26 |
| Unknown* | 1 | $10.83 | SI Trade |
12:18:57 - 11-May-26 |
| Unknown* | 1 | $10.83 | OTC Trade |
12:18:57 - 11-May-26 |
| Unknown* | 1 | $10.83 | SI Trade |
12:03:40 - 11-May-26 |
| Unknown* | 1 | $10.83 | OTC Trade |
12:03:40 - 11-May-26 |
| Unknown* | 1 | $10.80 | SI Trade |
10:55:58 - 11-May-26 |
| Unknown* | 1 | $10.80 | OTC Trade |
10:55:58 - 11-May-26 |
| Unknown* | 1 | $10.81 | OTC Trade |
10:53:40 - 11-May-26 |
| Unknown* | 1 | $10.81 | SI Trade |
10:53:40 - 11-May-26 |
| Unknown* | 1 | $10.81 | OTC Trade |
10:48:30 - 11-May-26 |
| Unknown* | 1 | $10.81 | SI Trade |
10:48:29 - 11-May-26 |
| Unknown* | 1 | $10.81 | OTC Trade |
10:31:09 - 11-May-26 |
| Unknown* | 2 | $10.81 | SI Trade |
10:31:09 - 11-May-26 |
| Unknown* | 2 | $10.81 | OTC Trade |
10:17:04 - 11-May-26 |
| Unknown* | 1 | $10.81 | SI Trade |
10:17:04 - 11-May-26 |
| Unknown* | 1 | $10.82 | OTC Trade |
10:16:30 - 11-May-26 |
| Unknown* | 1 | $10.82 | SI Trade |
10:16:30 - 11-May-26 |
| Unknown* | 1 | $10.82 | SI Trade |
10:08:39 - 11-May-26 |
| Unknown* | 1 | $10.82 | OTC Trade |
10:08:39 - 11-May-26 |
| Unknown* | 1 | $10.83 | OTC Trade |
10:08:00 - 11-May-26 |
| Unknown* | 1 | $10.83 | SI Trade |
10:08:00 - 11-May-26 |
| Unknown* | 1 | $10.82 | OTC Trade |
09:59:07 - 11-May-26 |
| Unknown* | 1 | $10.82 | SI Trade |
09:59:07 - 11-May-26 |
| Unknown* | 1 | $11.00 | SI Trade |
23:22:39 - 08-May-26 |
| Unknown* | 1 | $11.00 | OTC Trade |
23:22:39 - 08-May-26 |
| Unknown* | 19 | $10.75 | Negotiated Trade OTC Trade |
20:55:23 - 08-May-26 |
| Unknown* | 0 | $10.80 | SI Trade |
20:51:03 - 08-May-26 |
| Unknown* | 10 | $10.77 | OTC Trade |
19:52:17 - 08-May-26 |
| Unknown* | 46 | $10.6658 | Negotiated Trade OTC Trade |
19:43:18 - 08-May-26 |
| Unknown* | 0 | $10.72 | SI Trade |
19:37:05 - 08-May-26 |
| Unknown* | 1 | $10.70 | SI Trade |
19:37:03 - 08-May-26 |
| Unknown* | 1 | $10.695 | OTC Trade |
19:37:03 - 08-May-26 |
| Unknown* | 1 | $10.71 | SI Trade |
19:36:52 - 08-May-26 |
| Unknown* | 1 | $10.695 | OTC Trade |
19:36:52 - 08-May-26 |
| Unknown* | 1 | $10.695 | OTC Trade |
19:36:51 - 08-May-26 |
| Unknown* | 1 | $10.71 | SI Trade |
19:36:51 - 08-May-26 |
| Unknown* | 1 | $10.72 | SI Trade |
19:36:46 - 08-May-26 |
| Unknown* | 1 | $10.695 | OTC Trade |
19:36:46 - 08-May-26 |
| Unknown* | 0 | $10.89 | SI Trade |
18:42:50 - 08-May-26 |
| Unknown* | 2 | $10.79 | OTC Trade |
17:32:49 - 08-May-26 |
| Unknown* | 1 | $10.73 | OTC Trade |
17:30:00 - 08-May-26 |
| Unknown* | 1 | $10.715 | OTC Trade |
17:26:25 - 08-May-26 |
| Unknown* | 0 | $10.72 | SI Trade |
17:26:24 - 08-May-26 |
| Unknown* | 400 | $10.902 | OTC Trade |
16:40:57 - 08-May-26 |
| Unknown* | 272 | $10.90 | OTC Trade |
16:40:57 - 08-May-26 |
| Unknown* | 600 | $10.9001 | OTC Trade |
16:40:57 - 08-May-26 |
| Unknown* | 184 | $10.852 | OTC Trade |
16:32:38 - 08-May-26 |
| Unknown* | 62 | $10.83 | OTC Trade |
16:29:38 - 08-May-26 |
| Unknown* | 375 | $10.812 | OTC Trade |
16:10:56 - 08-May-26 |
| Unknown* | 0 | $10.88 | SI Trade |
15:41:42 - 08-May-26 |
| Unknown* | 200 | $11.102 | OTC Trade |
15:15:22 - 08-May-26 |
| Unknown* | 3 | $11.08 | OTC Trade |
15:15:03 - 08-May-26 |
| Unknown* | 4 | $11.33 | OTC Trade |
15:04:45 - 08-May-26 |
| Unknown* | 49 | $11.3447 | Negotiated Trade OTC Trade |
15:03:14 - 08-May-26 |
| Unknown* | 5 | $11.35 | OTC Trade |
15:00:01 - 08-May-26 |
| Unknown* | 5 | $11.43 | OTC Trade |
14:54:22 - 08-May-26 |
| Unknown* | 0 | $11.66 | OTC Trade |
14:31:33 - 08-May-26 |
| Unknown* | 16 | $11.66 | OTC Trade |
14:31:31 - 08-May-26 |
| Unknown* | 1 | $11.0396 | OTC Trade |
14:30:23 - 08-May-26 |
| Unknown* | 17 | $10.60 | OTC Trade |
18:25:53 - 07-May-26 |
| Unknown* | 188 | $10.6098 | OTC Trade |
18:25:52 - 07-May-26 |
| Unknown* | 1 | $10.945 | OTC Trade |
15:54:37 - 07-May-26 |
| Unknown* | 13 | $10.94 | OTC Trade |
15:42:34 - 07-May-26 |
| Unknown* | 0 | $11.04 | SI Trade |
14:44:31 - 07-May-26 |
| Unknown* | 73 | $11.1004 | OTC Trade |
14:31:03 - 07-May-26 |
| Unknown* | 0 | $11.10 | SI Trade |
14:30:04 - 07-May-26 |
| Unknown* | 23 | $11.175 | Negotiated Trade OTC Trade |
20:51:15 - 06-May-26 |
| Unknown* | 31 | $11.175 | Negotiated Trade OTC Trade |
20:51:15 - 06-May-26 |
| Unknown* | 200 | $11.175 | Negotiated Trade OTC Trade |
20:51:15 - 06-May-26 |
| Unknown* | 16 | $11.1844 | OTC Trade |
14:35:44 - 06-May-26 |
| Unknown* | 1 | $11.19 | OTC Trade |
14:35:43 - 06-May-26 |
| Unknown* | 10 | $11.1898 | Negotiated Trade OTC Trade |
14:31:56 - 06-May-26 |
| Unknown* | 5 | $11.0923 | OTC Trade |
16:40:48 - 05-May-26 |
| Unknown* | 58 | $11.09 | OTC Trade |
16:40:47 - 05-May-26 |
| Unknown* | 14 | $11.2386 | Negotiated Trade OTC Trade |
15:45:51 - 05-May-26 |
| Unknown* | 47 | $11.1442 | Negotiated Trade OTC Trade |
15:24:56 - 05-May-26 |
| Unknown* | 9 | $11.095 | OTC Trade |
15:02:43 - 05-May-26 |