| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.38 | 8.38 | 8.38 | 8.38 | 502 |
| 25th Sep 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.37 | 286 |
| 24th Sep 2026 (Thu) | 8.37 | 8.37 | 8.37 | 8.37 | 1,922 |
| 23rd Sep 2026 (Wed) | 9.01 | 9.01 | 9.01 | 9.01 | 517 |
| 22nd Sep 2026 (Tue) | 8.95 | 8.95 | 8.95 | 8.95 | 372 |
| 21st Sep 2026 (Mon) | 8.61 | 8.61 | 8.61 | 8.61 | 19 |
| 18th Sep 2026 (Fri) | 8.44 | 8.44 | 8.44 | 8.44 | 640 |
| 17th Sep 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.52 | 1,683 |
| 16th Sep 2026 (Wed) | 8.31 | 8.31 | 8.31 | 8.31 | 3,182 |
| 15th Sep 2026 (Tue) | 8.48 | 8.48 | 8.48 | 8.48 | 200 |
| 14th Sep 2026 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 11 |
| 11th Sep 2026 (Fri) | 8.77 | 8.77 | 8.77 | 8.77 | 124 |
| 10th Sep 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 225 |
| 9th Sep 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.40 | 1,003 |
| 8th Sep 2026 (Tue) | 9.49 | 9.49 | 9.49 | 9.49 | 1,043 |
| 7th Sep 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 4th Sep 2026 (Fri) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 3rd Sep 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 72 |
| 2nd Sep 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 122 |
| 1st Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 288 |
| 31st Aug 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 28th Aug 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 27 |
| 27th Aug 2026 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 223 |
| 26th Aug 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 253 |
| 25th Aug 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 817 |
| 24th Aug 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 251 |
| 21st Aug 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 205 |
| 20th Aug 2026 (Thu) | 8.79 | 8.79 | 8.79 | 8.79 | 491 |
| 19th Aug 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 8 |
| 18th Aug 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 26 |
| 17th Aug 2026 (Mon) | 8.82 | 8.82 | 8.82 | 8.82 | 304 |
| 14th Aug 2026 (Fri) | 8.91 | 8.91 | 8.91 | 8.91 | 147 |
| 13th Aug 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 20 |
| 12th Aug 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 1,345 |
| 11th Aug 2026 (Tue) | 8.73 | 8.73 | 8.73 | 8.73 | 316 |
| 10th Aug 2026 (Mon) | 8.73 | 8.73 | 8.73 | 8.73 | 760 |
| 7th Aug 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 151 |
| 6th Aug 2026 (Thu) | 8.47 | 8.47 | 8.47 | 8.47 | 1,964 |
| 5th Aug 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 589 |
| 4th Aug 2026 (Tue) | 8.58 | 8.58 | 8.58 | 8.58 | 800 |
| 3rd Aug 2026 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 90 |
| 31st Jul 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 6 |
| 30th Jul 2026 (Thu) | 8.41 | 8.41 | 8.41 | 8.41 | 648 |
| 29th Jul 2026 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 408 |