| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 593 |
| 9th Jul 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 807 |
| 8th Jul 2026 (Wed) | 9.61 | 9.61 | 9.61 | 9.61 | 296 |
| 7th Jul 2026 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 567 |
| 6th Jul 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 46 |
| 3rd Jul 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| 2nd Jul 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 1st Jul 2026 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 9 |
| 30th Jun 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 57 |
| 29th Jun 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 131 |
| 26th Jun 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 382 |
| 25th Jun 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 26 |
| 24th Jun 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 348 |
| 23rd Jun 2026 (Tue) | 8.97 | 8.97 | 8.97 | 8.97 | 1,029 |
| 22nd Jun 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 2,286 |
| 19th Jun 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 18th Jun 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 4,544 |
| 17th Jun 2026 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 623 |
| 16th Jun 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 581 |
| 15th Jun 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 2,438 |
| 12th Jun 2026 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 11th Jun 2026 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 69 |
| 10th Jun 2026 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 203 |
| 9th Jun 2026 (Tue) | 8.69 | 8.69 | 8.69 | 8.69 | 319 |
| 8th Jun 2026 (Mon) | 8.67 | 8.67 | 8.67 | 8.67 | 783 |
| 5th Jun 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.23 | 1,664 |
| 4th Jun 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 854 |
| 3rd Jun 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 7,060 |
| 2nd Jun 2026 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 73 |
| 1st Jun 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 1,103 |
| 29th May 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 24 |
| 28th May 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 36 |
| 27th May 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 137 |
| 26th May 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 1,251 |
| 25th May 2026 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| 22nd May 2026 (Fri) | 9.27 | 9.27 | 9.27 | 9.27 | 275 |
| 21st May 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 302 |
| 20th May 2026 (Wed) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 19th May 2026 (Tue) | 9.61 | 9.61 | 9.61 | 9.61 | 773 |
| 18th May 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 47 |
| 15th May 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 188 |
| 14th May 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 157 |
| 13th May 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 114 |
| 12th May 2026 (Tue) | 9.51 | 9.51 | 9.51 | 9.51 | 129 |
| 11th May 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 702 |