| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 302 |
| 20th May 2026 (Wed) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 19th May 2026 (Tue) | 9.61 | 9.61 | 9.61 | 9.61 | 773 |
| 18th May 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.84 | 47 |
| 15th May 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 188 |
| 14th May 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 157 |
| 13th May 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 114 |
| 12th May 2026 (Tue) | 9.51 | 9.51 | 9.51 | 9.51 | 129 |
| 11th May 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 702 |
| 8th May 2026 (Fri) | 10.89 | 10.89 | 10.89 | 10.89 | 2,180 |
| 7th May 2026 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 292 |
| 6th May 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 27 |
| 5th May 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 148 |
| 4th May 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 1st May 2026 (Fri) | 11.07 | 11.07 | 11.07 | 11.07 | 189 |
| 30th Apr 2026 (Thu) | 11.07 | 11.07 | 11.07 | 11.07 | 186 |
| 29th Apr 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 3,984 |
| 28th Apr 2026 (Tue) | 11.19 | 11.19 | 11.19 | 11.19 | 281 |
| 27th Apr 2026 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 18 |
| 24th Apr 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 1,561 |
| 23rd Apr 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 440 |
| 22nd Apr 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 204 |
| 21st Apr 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 796 |
| 20th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 10 |
| 17th Apr 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 147 |
| 16th Apr 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 881 |
| 15th Apr 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 836 |
| 14th Apr 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 173 |
| 13th Apr 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 546 |
| 10th Apr 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 659 |
| 9th Apr 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 200 |
| 8th Apr 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 489 |
| 7th Apr 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 281 |
| 6th Apr 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 3rd Apr 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 2nd Apr 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 497 |
| 1st Apr 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 510 |
| 31st Mar 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 541 |
| 30th Mar 2026 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 467 |
| 27th Mar 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 1,000 |
| 26th Mar 2026 (Thu) | 9.53 | 9.53 | 9.53 | 9.53 | 1,495 |
| 25th Mar 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 1,741 |
| 24th Mar 2026 (Tue) | 8.71 | 8.71 | 8.71 | 8.71 | 447 |
| 23rd Mar 2026 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 2,023 |