| Price | $16.4254 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Y3M Shares | |
| Last Trade: | Unknown 7.00 at $14.9946 |
| Day's Volume: | 1,002 |
| Last Close: | $16.4254 |
| Open: | $0.00 |
| ISIN: | IE00B91XRN20 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.4254 - $65.01 |
| Market Capitalisation: | $884m |
| VWAP: | $14.64314 |
| Shares in Issue: | 54m |
Recent Trades History Prothena Ord (0Y3M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $14.9946 | Negotiated Trade OTC Trade |
19:04:00 - 22-Nov-24 |
| Unknown* | 30 | $15.035 | OTC Trade |
18:47:54 - 22-Nov-24 |
| Unknown* | 32 | $15.29 | Negotiated Trade OTC Trade |
17:54:39 - 22-Nov-24 |
| Unknown* | 58 | $15.24 | OTC Trade |
17:50:18 - 22-Nov-24 |
| Unknown* | 30 | $14.9972 | OTC Trade |
17:01:37 - 22-Nov-24 |
| Unknown* | 30 | $14.997 | OTC Trade |
17:01:23 - 22-Nov-24 |
| Unknown* | 2 | $14.44 | OTC Trade |
14:38:01 - 22-Nov-24 |
| Unknown* | 650 | $14.567 | OTC Trade |
14:59:27 - 22-Nov-24 |
| Unknown* | 1 | $14.5553 | Negotiated Trade OTC Trade |
15:51:30 - 22-Nov-24 |
| Unknown* | 36 | $14.567 | OTC Trade |
14:59:27 - 22-Nov-24 |
