Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci World (0Y37) Share Price

Price €95.66 on 06-02-2026 at 19:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €95.66
Day's Volume: 459
Last Close: €95.66
Open: €0.00
ISIN: IE00B7KQ7B66
Day's Range €0.00 - €0.00
52wk Range: €74.38284 - €97.90861
Market Capitalisation: €N/A
VWAP: €95.85114
Shares in Issue: N/A

Ubs Msci World (0Y37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.66 SI Trade
11:21:24 - 06-Feb-26
Unknown* 5 €95.1595 SI Trade
Currency Conversion
08:44:04 - 06-Feb-26
Unknown* 0 €95.066 SI Trade
08:14:26 - 06-Feb-26
Unknown* 0 €95.066 SI Trade
08:14:25 - 06-Feb-26
Unknown* 0 €94.93 SI Trade
08:08:22 - 06-Feb-26
Unknown* 0 €94.93 SI Trade
08:07:32 - 06-Feb-26
Unknown* 1 €94.93 SI Trade
08:07:27 - 06-Feb-26
Unknown* 0 €94.932 SI Trade
08:07:27 - 06-Feb-26
Unknown* 0 €94.928 SI Trade
08:01:00 - 06-Feb-26
Unknown* 0 €94.928 SI Trade
08:01:00 - 06-Feb-26
See more Ubs Msci World trades

Ubs Msci World (0Y37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.66 95.66 95.66 95.66 459
5th Feb 2026 (Thu) 96.116 96.116 96.116 96.116 447
4th Feb 2026 (Wed) 96.636 96.636 96.636 96.636 405
3rd Feb 2026 (Tue) 96.656 96.656 96.656 96.656 629
2nd Feb 2026 (Mon) 96.796 96.796 96.796 96.796 27,169
30th Jan 2026 (Fri) 95.66445 95.66445 95.66445 95.66445 49,828
29th Jan 2026 (Thu) 96.058 96.058 96.058 96.058 21,355
28th Jan 2026 (Wed) 96.08124 96.08124 96.08124 96.08124 958
27th Jan 2026 (Tue) 95.854 95.854 95.854 95.854 437
26th Jan 2026 (Mon) 96.32732 96.32732 96.32732 96.32732 167
23rd Jan 2026 (Fri) 96.58677 96.58677 96.58677 96.58677 627
22nd Jan 2026 (Thu) 96.88623 96.88623 96.88623 96.88623 15,606
21st Jan 2026 (Wed) 95.92151 95.92151 95.92151 95.92151 4,655
20th Jan 2026 (Tue) 95.50917 95.50917 95.50917 95.50917 734
19th Jan 2026 (Mon) 96.612 96.612 96.612 96.612 0
16th Jan 2026 (Fri) 97.87468 97.87468 97.87468 97.87468 32,157
15th Jan 2026 (Thu) 97.90861 97.90861 97.90861 97.90861 7,796
14th Jan 2026 (Wed) 97.06147 97.06147 97.06147 97.06147 1,014
13th Jan 2026 (Tue) 97.61962 97.61962 97.61962 97.61962 8,591
12th Jan 2026 (Mon) 96.926 96.926 96.926 96.926 34,652
9th Jan 2026 (Fri) 97.028 97.028 97.028 97.028 659
8th Jan 2026 (Thu) 96.39161 96.39161 96.39161 96.39161 5
7th Jan 2026 (Wed) 96.844 96.844 96.844 96.844 0
See more Ubs Msci World price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered