Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci World (0Y37) Share Price

Price €106.69 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €106.69
Day's Volume: 0
Last Close: €106.69
Open: €0.00
ISIN: IE00B7KQ7B66
Day's Range €0.00 - €0.00
52wk Range: €86.93865 - €107.35208
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci World (0Y37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.69 SI Trade
08:00:04 - 10-Jul-26
Unknown* 9,700 €106.47975 SI Trade
Currency Conversion
15:53:09 - 09-Jul-26
Unknown* 0 €106.27 SI Trade
08:00:24 - 09-Jul-26
Unknown* 735 €106.12793 SI Trade
Currency Conversion
15:01:13 - 08-Jul-26
Unknown* 4 €105.51614 SI Trade
Currency Conversion
11:37:30 - 08-Jul-26
Unknown* 4 €105.51614 Currency Conversion
OTC Trade
11:37:30 - 08-Jul-26
Unknown* 0 €105.835 OTC Trade
09:28:25 - 08-Jul-26
Unknown* 0 €105.835 SI Trade
09:28:25 - 08-Jul-26
Unknown* 0 €105.835 OTC Trade
09:28:25 - 08-Jul-26
Unknown* 0 €105.835 SI Trade
09:28:25 - 08-Jul-26
See more Ubs Msci World trades

Ubs Msci World (0Y37) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 106.69 106.69 106.69 106.69 0
9th Jul 2026 (Thu) 106.47975 106.47975 106.47975 106.47975 9,700
8th Jul 2026 (Wed) 106.12793 106.12793 106.12793 106.12793 4,478
7th Jul 2026 (Tue) 106.96776 106.96776 106.96776 106.96776 1,364
6th Jul 2026 (Mon) 107.35208 107.35208 107.35208 107.35208 140,928
3rd Jul 2026 (Fri) 106.655 106.655 106.655 106.655 1,278
2nd Jul 2026 (Thu) 106.655 106.655 106.655 106.655 7,702
1st Jul 2026 (Wed) 106.56827 106.56827 106.56827 106.56827 780
30th Jun 2026 (Tue) 106.24651 106.24651 106.24651 106.24651 13,003
29th Jun 2026 (Mon) 104.66846 104.66846 104.66846 104.66846 4,805
26th Jun 2026 (Fri) 104.375 104.375 104.375 104.375 80
25th Jun 2026 (Thu) 104.82358 104.82358 104.82358 104.82358 1,218
24th Jun 2026 (Wed) 105.22789 105.22789 105.22789 105.22789 689
23rd Jun 2026 (Tue) 104.94274 104.94274 104.94274 104.94274 25,404
22nd Jun 2026 (Mon) 105.83641 105.83641 105.83641 105.83641 26,320
19th Jun 2026 (Fri) 106.16505 106.16505 106.16505 106.16505 138
18th Jun 2026 (Thu) 105.92704 105.92704 105.92704 105.92704 418,150
17th Jun 2026 (Wed) 105.13492 105.13492 105.13492 105.13492 5,014
16th Jun 2026 (Tue) 105.28149 105.28149 105.28149 105.28149 7,070
15th Jun 2026 (Mon) 105.23961 105.23961 105.23961 105.23961 5,059
12th Jun 2026 (Fri) 104.29121 104.29121 104.29121 104.29121 2,653
11th Jun 2026 (Thu) 102.985 102.985 102.985 102.985 95
See more Ubs Msci World price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered