Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci World (0Y37) Share Price

Price €108.62 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €108.62
Day's Volume: 21,076
Last Close: €108.62
Open: €0.00
ISIN: IE00B7KQ7B66
Day's Range €0.00 - €0.00
52wk Range: €91.11683 - €109.45745
Market Capitalisation: €N/A
VWAP: €108.60729
Shares in Issue: N/A

Ubs Msci World (0Y37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €108.62 SI Trade
15:59:53 - 29-Sep-26
Unknown* 0 €108.62 SI Trade
15:59:53 - 29-Sep-26
Unknown* 1,003 €108.61218 SI Trade
Currency Conversion
15:41:28 - 29-Sep-26
Unknown* 0 €108.635 SI Trade
15:15:44 - 29-Sep-26
Unknown* 0 €108.64 SI Trade
15:15:44 - 29-Sep-26
Unknown* 2,822 €108.62719 SI Trade
Currency Conversion
15:01:07 - 29-Sep-26
Unknown* 12,285 €108.59 OTC Trade
14:50:20 - 29-Sep-26
Unknown* 3,473 €108.58639 SI Trade
Currency Conversion
14:27:02 - 29-Sep-26
Unknown* 979 €108.845 OTC Trade
13:22:33 - 29-Sep-26
Unknown* 513 €108.59008 SI Trade
Currency Conversion
11:53:53 - 29-Sep-26
See more Ubs Msci World trades

Ubs Msci World (0Y37) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 108.81 108.81 108.81 108.81 8,882
25th Sep 2026 (Fri) 108.96796 108.96796 108.96796 108.96796 16,031
24th Sep 2026 (Thu) 108.42 108.42 108.42 108.42 4,474
23rd Sep 2026 (Wed) 109.135 109.135 109.135 109.135 365
22nd Sep 2026 (Tue) 108.5341 108.5341 108.5341 108.5341 4,949
21st Sep 2026 (Mon) 107.94861 107.94861 107.94861 107.94861 41
18th Sep 2026 (Fri) 107.09 107.09 107.09 107.09 9,582
17th Sep 2026 (Thu) 107.31874 107.31874 107.31874 107.31874 11,789
16th Sep 2026 (Wed) 106.545 106.545 106.545 106.545 4,867
15th Sep 2026 (Tue) 106.02659 106.02659 106.02659 106.02659 132,066
14th Sep 2026 (Mon) 106.32004 106.32004 106.32004 106.32004 4,978
11th Sep 2026 (Fri) 106.89742 106.89742 106.89742 106.89742 61,920
10th Sep 2026 (Thu) 105.695 105.695 105.695 105.695 2,089
9th Sep 2026 (Wed) 106.36923 106.36923 106.36923 106.36923 6,542
8th Sep 2026 (Tue) 107.18313 107.18313 107.18313 107.18313 6,125
7th Sep 2026 (Mon) 107.4276 107.4276 107.4276 107.4276 12,713
4th Sep 2026 (Fri) 107.59939 107.59939 107.59939 107.59939 8,687
3rd Sep 2026 (Thu) 106.90032 106.90032 106.90032 106.90032 10,949
2nd Sep 2026 (Wed) 106.35361 106.35361 106.35361 106.35361 38,818
1st Sep 2026 (Tue) 106.80466 106.80466 106.80466 106.80466 26,206
31st Aug 2026 (Mon) 108.12546 108.12546 108.12546 108.12546 0
See more Ubs Msci World price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered