| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.62 | SI Trade |
15:59:53 - 29-Sep-26 |
| Unknown* | 0 | €108.62 | SI Trade |
15:59:53 - 29-Sep-26 |
| Unknown* | 1,003 | €108.61218 | SI Trade Currency Conversion |
15:41:28 - 29-Sep-26 |
| Unknown* | 0 | €108.635 | SI Trade |
15:15:44 - 29-Sep-26 |
| Unknown* | 0 | €108.64 | SI Trade |
15:15:44 - 29-Sep-26 |
| Unknown* | 2,822 | €108.62719 | SI Trade Currency Conversion |
15:01:07 - 29-Sep-26 |
| Unknown* | 12,285 | €108.59 | OTC Trade |
14:50:20 - 29-Sep-26 |
| Unknown* | 3,473 | €108.58639 | SI Trade Currency Conversion |
14:27:02 - 29-Sep-26 |
| Unknown* | 979 | €108.845 | OTC Trade |
13:22:33 - 29-Sep-26 |
| Unknown* | 513 | €108.59008 | SI Trade Currency Conversion |
11:53:53 - 29-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
11:47:01 - 29-Sep-26 |
| Unknown* | 0 | €108.565 | SI Trade |
08:07:11 - 29-Sep-26 |
| Unknown* | 1 | €108.565 | SI Trade |
08:07:03 - 29-Sep-26 |
| Unknown* | 0 | €108.565 | SI Trade |
08:07:01 - 29-Sep-26 |
| Unknown* | 0 | €108.565 | SI Trade |
08:05:02 - 29-Sep-26 |
| Unknown* | 0 | €108.57 | SI Trade |
08:05:02 - 29-Sep-26 |
| Unknown* | 0 | €108.57 | SI Trade |
08:05:02 - 29-Sep-26 |
| Unknown* | 0 | €108.81 | SI Trade |
15:37:14 - 28-Sep-26 |
| Unknown* | 0 | €108.845 | SI Trade |
15:11:47 - 28-Sep-26 |
| Unknown* | 0 | €108.845 | SI Trade |
15:11:46 - 28-Sep-26 |
| Unknown* | 3,358 | €109.03677 | Currency Conversion OTC Trade |
15:01:20 - 28-Sep-26 |
| Unknown* | 200 | €108.91826 | SI Trade Currency Conversion |
12:29:50 - 28-Sep-26 |
| Unknown* | 200 | €108.91826 | Currency Conversion OTC Trade |
12:29:50 - 28-Sep-26 |
| Unknown* | 0 | €108.76 | SI Trade |
12:25:36 - 28-Sep-26 |
| Unknown* | 4 | €108.89707 | SI Trade Currency Conversion |
12:15:20 - 28-Sep-26 |
| Unknown* | 5,119 | €0.00 | SI Trade Currency Conversion |
11:36:28 - 28-Sep-26 |
| Unknown* | -5,119 | €0.00 | SI Trade Correction Currency Conversion |
11:36:28 - 28-Sep-26 |
| Unknown* | 5,119 | €0.00 | SI Trade Currency Conversion |
11:36:28 - 28-Sep-26 |
| Unknown* | 0 | €108.62 | SI Trade |
10:18:03 - 28-Sep-26 |
| Unknown* | 1 | €108.62 | SI Trade |
10:18:02 - 28-Sep-26 |
| Unknown* | 0 | €108.61 | SI Trade |
10:18:02 - 28-Sep-26 |
| Unknown* | 0 | €108.785 | SI Trade |
08:05:23 - 28-Sep-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | €108.785 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:05:11 - 28-Sep-26 |
| Unknown* | 4,750 | €108.78374 | Currency Conversion OTC Trade |
16:20:19 - 25-Sep-26 |
| Unknown* | 4,483 | €108.92849 | Currency Conversion OTC Trade |
15:01:21 - 25-Sep-26 |
| Unknown* | 3,499 | €108.96796 | SI Trade Currency Conversion |
15:01:04 - 25-Sep-26 |
| Unknown* | 3,248 | €109.04199 | Currency Conversion OTC Trade |
14:56:27 - 25-Sep-26 |
| Unknown* | 26 | €108.96286 | SI Trade Currency Conversion |
10:52:18 - 25-Sep-26 |
| Unknown* | 10 | €108.96286 | SI Trade Currency Conversion |
10:48:25 - 25-Sep-26 |
| Unknown* | 15 | €109.0332 | SI Trade Currency Conversion |
10:41:14 - 25-Sep-26 |
| Unknown* | 0 | €108.825 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | €108.825 | SI Trade |
08:05:14 - 25-Sep-26 |
| Unknown* | 0 | €108.42 | SI Trade |
15:31:47 - 24-Sep-26 |
| Unknown* | 2,361 | €108.8677 | SI Trade Currency Conversion |
15:01:04 - 24-Sep-26 |
| Unknown* | 1,973 | €108.84946 | SI Trade Currency Conversion |
15:01:04 - 24-Sep-26 |
| Unknown* | 140 | €108.0678 | SI Trade Currency Conversion |
11:57:15 - 24-Sep-26 |
| Unknown* | 0 | €108.32 | SI Trade |
08:36:40 - 24-Sep-26 |
| Unknown* | 0 | €108.145 | SI Trade |
08:05:01 - 24-Sep-26 |
| Unknown* | 0 | €108.145 | SI Trade |
08:05:01 - 24-Sep-26 |
| Unknown* | 0 | €108.145 | SI Trade |
08:05:01 - 24-Sep-26 |
| Unknown* | 0 | €109.135 | SI Trade |
14:30:14 - 23-Sep-26 |
| Unknown* | 365 | €109.08239 | SI Trade Currency Conversion |
11:14:06 - 23-Sep-26 |
| Unknown* | 0 | €109.36904 | SI Trade Currency Conversion |
08:23:41 - 23-Sep-26 |
| Unknown* | 0 | €109.36904 | Currency Conversion OTC Trade |
08:23:41 - 23-Sep-26 |
| Unknown* | 0 | €109.36904 | Currency Conversion OTC Trade |
08:23:41 - 23-Sep-26 |
| Unknown* | 0 | €109.36904 | SI Trade Currency Conversion |
08:23:41 - 23-Sep-26 |
| Unknown* | 0 | €109.35 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 4,819 | €108.81311 | Currency Conversion OTC Trade |
15:01:21 - 22-Sep-26 |
| Unknown* | 7,498 | €108.72682 | Currency Conversion Negotiated Trade OTC Trade |
11:23:46 - 22-Sep-26 |
| Unknown* | 130 | €108.5341 | SI Trade Currency Conversion |
08:56:01 - 22-Sep-26 |
| Unknown* | 0 | €108.925 | SI Trade |
08:00:10 - 22-Sep-26 |
| Unknown* | 40 | €107.94861 | SI Trade Currency Conversion |
15:01:07 - 21-Sep-26 |
| Unknown* | 0 | €107.945 | SI Trade |
13:36:26 - 21-Sep-26 |
| Unknown* | 0 | €107.09 | SI Trade |
16:26:15 - 18-Sep-26 |
| Unknown* | 0 | €107.095 | SI Trade |
16:26:14 - 18-Sep-26 |
| Unknown* | 0 | €107.01 | SI Trade |
15:07:25 - 18-Sep-26 |
| Unknown* | 0 | €106.99 | SI Trade |
15:07:24 - 18-Sep-26 |
| Unknown* | 1,827 | €107.02001 | SI Trade Currency Conversion |
15:01:06 - 18-Sep-26 |
| Unknown* | 835 | €107.21627 | SI Trade Currency Conversion |
14:33:58 - 18-Sep-26 |
| Unknown* | 2,770 | €107.23456 | SI Trade Currency Conversion |
14:33:58 - 18-Sep-26 |
| Unknown* | 100 | €107.0592 | SI Trade Currency Conversion |
12:57:36 - 18-Sep-26 |
| Unknown* | 4,050 | €107.26618 | SI Trade Currency Conversion |
11:29:24 - 18-Sep-26 |
| Unknown* | 0 | €107.61 | SI Trade |
08:00:29 - 18-Sep-26 |
| Unknown* | 1,728 | €107.31874 | SI Trade Currency Conversion |
16:53:57 - 17-Sep-26 |
| Unknown* | 2,134 | €107.12039 | SI Trade Currency Conversion |
15:01:11 - 17-Sep-26 |
| Unknown* | 834 | €107.08202 | Currency Conversion OTC Trade |
15:01:07 - 17-Sep-26 |
| Unknown* | 7,093 | €107.30005 | SI Trade Currency Conversion |
08:34:03 - 17-Sep-26 |
| Unknown* | 0 | €107.105 | SI Trade |
08:04:51 - 17-Sep-26 |
| Unknown* | 100 | €106.545 | SI Trade |
15:01:45 - 16-Sep-26 |
| Unknown* | 1,728 | €106.57123 | SI Trade Currency Conversion |
15:01:18 - 16-Sep-26 |
| Unknown* | 1,728 | €106.57123 | Currency Conversion OTC Trade |
15:01:18 - 16-Sep-26 |
| Unknown* | 1,310 | €106.5689 | SI Trade Currency Conversion |
15:01:07 - 16-Sep-26 |
| Unknown* | 1 | €106.52 | SI Trade |
14:50:52 - 16-Sep-26 |
| Unknown* | 0 | €106.275 | SI Trade |
08:00:03 - 16-Sep-26 |
| Unknown* | 13,298 | €106.02659 | SI Trade Currency Conversion |
16:28:47 - 15-Sep-26 |
| Unknown* | 2 | €105.915 | SI Trade |
16:02:53 - 15-Sep-26 |
| Unknown* | 2,493 | €106.35236 | Currency Conversion OTC Trade |
15:01:23 - 15-Sep-26 |
| Unknown* | 1,456 | €106.34092 | SI Trade Currency Conversion |
15:01:07 - 15-Sep-26 |
| Unknown* | 11,720 | €106.27943 | SI Trade Currency Conversion |
12:00:21 - 15-Sep-26 |
| Unknown* | 103,097 | €0.00 | SI Trade Currency Conversion |
08:49:24 - 15-Sep-26 |
| Unknown* | -103,097 | €0.00 | SI Trade Correction Currency Conversion |
08:49:24 - 15-Sep-26 |
| Unknown* | 103,097 | €106.4746 | SI Trade Currency Conversion |
08:49:24 - 15-Sep-26 |
| Unknown* | 103,097 | €0.00 | SI Trade Currency Conversion |
08:49:24 - 15-Sep-26 |
| Unknown* | -103,097 | €0.00 | SI Trade Correction Currency Conversion |
08:49:24 - 15-Sep-26 |
| Unknown* | 0 | €106.025 | SI Trade |
08:28:50 - 15-Sep-26 |
| Unknown* | 0 | €106.225 | SI Trade |
08:04:58 - 15-Sep-26 |
| Unknown* | 0 | €106.225 | SI Trade |
08:04:58 - 15-Sep-26 |
| Unknown* | 2,479 | €106.32004 | SI Trade Currency Conversion |
15:01:21 - 14-Sep-26 |
| Unknown* | 2,497 | €106.30313 | SI Trade Currency Conversion |
15:01:08 - 14-Sep-26 |
| Unknown* | 0 | €106.66 | SI Trade |
14:53:47 - 14-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
14:50:43 - 14-Sep-26 |
| Unknown* | 0 | €106.44 | SI Trade |
12:28:03 - 14-Sep-26 |
| Unknown* | 0 | €106.41 | SI Trade |
12:16:09 - 14-Sep-26 |
| Unknown* | 0 | €106.41 | SI Trade |
12:16:08 - 14-Sep-26 |
| Unknown* | 0 | €106.27 | SI Trade |
10:54:47 - 14-Sep-26 |
| Unknown* | 0 | €106.295 | SI Trade |
10:38:39 - 14-Sep-26 |
| Unknown* | 3,094 | €106.89742 | SI Trade Currency Conversion |
15:01:15 - 11-Sep-26 |
| Unknown* | 1,225 | €106.87009 | SI Trade Currency Conversion |
15:01:05 - 11-Sep-26 |
| Unknown* | 57,600 | €106.24566 | Currency Conversion OTC Trade |
09:59:47 - 11-Sep-26 |
| Unknown* | 0 | €106.12 | OTC Trade |
08:21:22 - 11-Sep-26 |
| Unknown* | 0 | €106.12 | SI Trade |
08:21:22 - 11-Sep-26 |
| Unknown* | 0 | €106.12 | SI Trade |
08:21:22 - 11-Sep-26 |
| Unknown* | 0 | €106.12 | OTC Trade |
08:21:22 - 11-Sep-26 |
| Unknown* | 0 | €106.175 | SI Trade |
08:07:26 - 11-Sep-26 |
| Unknown* | 1 | €106.175 | SI Trade |
08:07:22 - 11-Sep-26 |
| Unknown* | 0 | €106.18 | SI Trade |
08:07:21 - 11-Sep-26 |
| Unknown* | 0 | €106.185 | SI Trade |
08:04:56 - 11-Sep-26 |
| Unknown* | 0 | €105.695 | SI Trade |
15:45:46 - 10-Sep-26 |
| Unknown* | 0 | €105.70 | SI Trade |
15:45:46 - 10-Sep-26 |
| Unknown* | 2,089 | €105.85369 | SI Trade Currency Conversion |
15:01:05 - 10-Sep-26 |
| Unknown* | 0 | €106.45 | SI Trade |
08:05:08 - 10-Sep-26 |
| Unknown* | 302 | €106.36923 | SI Trade Currency Conversion |
15:43:18 - 09-Sep-26 |
| Unknown* | 1 | €106.32 | SI Trade |
12:50:19 - 09-Sep-26 |
| Unknown* | -6,203 | €0.00 | SI Trade Correction Currency Conversion |
11:47:30 - 09-Sep-26 |
| Unknown* | 6,203 | €0.00 | SI Trade Currency Conversion |
11:47:30 - 09-Sep-26 |
| Unknown* | 6,203 | €0.00 | SI Trade Currency Conversion |
11:47:30 - 09-Sep-26 |
| Unknown* | -6,203 | €0.00 | SI Trade Correction Currency Conversion |
11:47:30 - 09-Sep-26 |
| Unknown* | 6,203 | €105.56626 | SI Trade Currency Conversion |
11:47:30 - 09-Sep-26 |
| Unknown* | 1 | €106.76 | SI Trade |
10:08:07 - 09-Sep-26 |
| Unknown* | 0 | €106.765 | SI Trade |
09:45:25 - 09-Sep-26 |
| Unknown* | 0 | €106.835 | SI Trade |
09:19:15 - 09-Sep-26 |
| Unknown* | 35 | €106.81866 | SI Trade Currency Conversion |
08:55:35 - 09-Sep-26 |
| Unknown* | 0 | €106.835 | SI Trade |
08:45:50 - 09-Sep-26 |
| Unknown* | 0 | €106.845 | SI Trade |
08:19:07 - 09-Sep-26 |
| Unknown* | 0 | €106.82 | SI Trade |
08:00:03 - 09-Sep-26 |
| Unknown* | 1,719 | €107.18313 | SI Trade Currency Conversion |
16:58:44 - 08-Sep-26 |
| Unknown* | 80 | €106.95436 | SI Trade Currency Conversion |
15:31:19 - 08-Sep-26 |
| Unknown* | 1,422 | €107.15525 | Currency Conversion OTC Trade |
15:01:20 - 08-Sep-26 |
| Unknown* | 2,904 | €107.17566 | SI Trade Currency Conversion |
15:01:06 - 08-Sep-26 |
| Unknown* | 0 | €107.245 | SI Trade |
14:57:50 - 08-Sep-26 |
| Unknown* | 0 | €107.285 | SI Trade |
08:05:04 - 08-Sep-26 |
| Unknown* | 2,020 | €107.4276 | SI Trade Currency Conversion |
16:49:00 - 07-Sep-26 |
| Unknown* | 2,507 | €107.23645 | SI Trade Currency Conversion |
16:49:00 - 07-Sep-26 |
| Unknown* | 3,072 | €107.33706 | Currency Conversion OTC Trade |
15:01:27 - 07-Sep-26 |
| Unknown* | 1,719 | €107.3428 | SI Trade Currency Conversion |
15:01:11 - 07-Sep-26 |
| Unknown* | 1,719 | €107.3428 | Currency Conversion OTC Trade |
15:01:11 - 07-Sep-26 |
| Unknown* | 9 | €107.34769 | SI Trade Currency Conversion |
15:00:03 - 07-Sep-26 |
| Unknown* | 1,298 | €107.40 | OTC Trade |
14:40:51 - 07-Sep-26 |
| Unknown* | 120 | €107.51695 | SI Trade Currency Conversion |
14:30:43 - 07-Sep-26 |
| Unknown* | 0 | €107.36 | SI Trade |
14:03:00 - 07-Sep-26 |
| Unknown* | 0 | €107.36 | SI Trade |
14:03:00 - 07-Sep-26 |
| Unknown* | 1 | €107.355 | SI Trade |
14:02:53 - 07-Sep-26 |
| Unknown* | 0 | €107.365 | SI Trade |
14:02:10 - 07-Sep-26 |
| Unknown* | 0 | €107.365 | SI Trade |
14:02:10 - 07-Sep-26 |
| Unknown* | 248 | €107.60272 | SI Trade Currency Conversion |
08:10:44 - 07-Sep-26 |
| Unknown* | 0 | €107.535 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | €107.535 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 481 | €107.3415 | Currency Conversion OTC Trade |
16:24:42 - 04-Sep-26 |
| Unknown* | 23 | €107.59939 | SI Trade Currency Conversion |
16:03:14 - 04-Sep-26 |
| Unknown* | 22 | €107.59939 | SI Trade Currency Conversion |
16:02:34 - 04-Sep-26 |
| Unknown* | 19 | €107.59939 | SI Trade Currency Conversion |
16:02:04 - 04-Sep-26 |
| Unknown* | 21 | €107.62068 | SI Trade Currency Conversion |
16:01:34 - 04-Sep-26 |
| Unknown* | 21 | €107.62068 | SI Trade Currency Conversion |
16:01:04 - 04-Sep-26 |
| Unknown* | 27 | €107.62068 | SI Trade Currency Conversion |
16:00:04 - 04-Sep-26 |
| Unknown* | 8 | €107.64198 | SI Trade Currency Conversion |
15:59:14 - 04-Sep-26 |
| Unknown* | 24 | €107.62068 | SI Trade Currency Conversion |
15:57:54 - 04-Sep-26 |
| Unknown* | 32 | €107.64198 | SI Trade Currency Conversion |
15:56:24 - 04-Sep-26 |
| Unknown* | 24 | €107.62068 | SI Trade Currency Conversion |
15:55:14 - 04-Sep-26 |
| Unknown* | 23 | €107.64198 | SI Trade Currency Conversion |
15:54:44 - 04-Sep-26 |
| Unknown* | 25 | €107.64198 | SI Trade Currency Conversion |
15:53:54 - 04-Sep-26 |
| Unknown* | 22 | €107.68457 | SI Trade Currency Conversion |
15:53:24 - 04-Sep-26 |
| Unknown* | 18 | €107.68457 | SI Trade Currency Conversion |
15:52:04 - 04-Sep-26 |
| Unknown* | 30 | €107.68457 | SI Trade Currency Conversion |
15:51:14 - 04-Sep-26 |
| Unknown* | 25 | €107.64198 | SI Trade Currency Conversion |
15:49:54 - 04-Sep-26 |
| Unknown* | 7 | €107.66327 | SI Trade Currency Conversion |
15:48:44 - 04-Sep-26 |
| Unknown* | 590 | €107.79945 | SI Trade Currency Conversion |
15:30:05 - 04-Sep-26 |
| Unknown* | 2,507 | €107.9468 | SI Trade Currency Conversion |
15:01:22 - 04-Sep-26 |
| Unknown* | 2,507 | €107.9468 | Currency Conversion OTC Trade |
15:01:22 - 04-Sep-26 |
| Unknown* | 0 | €107.70 | SI Trade |
14:54:05 - 04-Sep-26 |
| Unknown* | 46 | €107.695 | SI Trade |
13:52:00 - 04-Sep-26 |
| Unknown* | 500 | €107.80392 | SI Trade Currency Conversion |
13:19:15 - 04-Sep-26 |
| Unknown* | 1,487 | €107.73 | SI Trade |
10:35:31 - 04-Sep-26 |
| Unknown* | 49 | €107.85492 | SI Trade Currency Conversion |
08:42:42 - 04-Sep-26 |
| Unknown* | 1 | €107.705 | SI Trade |
08:16:18 - 04-Sep-26 |
| Unknown* | 0 | €107.65 | SI Trade |
08:04:56 - 04-Sep-26 |
| Unknown* | 0 | €107.65 | SI Trade |
08:04:56 - 04-Sep-26 |
| Unknown* | 2 | €107.644 | SI Trade |
08:04:29 - 04-Sep-26 |
| Unknown* | 146 | €107.70586 | SI Trade Currency Conversion |
08:03:03 - 04-Sep-26 |
| Unknown* | 4,833 | €107.85628 | Currency Conversion OTC Trade |
16:24:44 - 03-Sep-26 |
| Unknown* | 1,818 | €106.90032 | SI Trade Currency Conversion |
15:01:07 - 03-Sep-26 |
| Unknown* | 2,020 | €107.30366 | Currency Conversion OTC Trade |
14:26:53 - 03-Sep-26 |
| Unknown* | 2,020 | €107.30366 | SI Trade Currency Conversion |
14:26:53 - 03-Sep-26 |
| Unknown* | 0 | €107.14 | SI Trade |
13:58:50 - 03-Sep-26 |
| Unknown* | 258 | €107.2328 | SI Trade Currency Conversion |
13:48:26 - 03-Sep-26 |
| Unknown* | 120 | €106.81151 | SI Trade Currency Conversion |
13:17:13 - 03-Sep-26 |