| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 103.34354 | 103.34354 | 103.34354 | 103.34354 | 33,943 |
| 20th May 2026 (Wed) | 102.53 | 102.53 | 102.53 | 102.53 | 539 |
| 19th May 2026 (Tue) | 102.41613 | 102.41613 | 102.41613 | 102.41613 | 16,505 |
| 18th May 2026 (Mon) | 102.065 | 102.065 | 102.065 | 102.065 | 57,912 |
| 15th May 2026 (Fri) | 102.62539 | 102.62539 | 102.62539 | 102.62539 | 423 |
| 14th May 2026 (Thu) | 103.53 | 103.53 | 103.53 | 103.53 | 0 |
| 13th May 2026 (Wed) | 101.86963 | 101.86963 | 101.86963 | 101.86963 | 387 |
| 12th May 2026 (Tue) | 101.38943 | 101.38943 | 101.38943 | 101.38943 | 1,536 |
| 11th May 2026 (Mon) | 101.61 | 101.61 | 101.61 | 101.61 | 1 |
| 8th May 2026 (Fri) | 101.325 | 101.325 | 101.325 | 101.325 | 1,065 |
| 7th May 2026 (Thu) | 101.74034 | 101.74034 | 101.74034 | 101.74034 | 6,137 |
| 6th May 2026 (Wed) | 101.216 | 101.216 | 101.216 | 101.216 | 16,291 |
| 5th May 2026 (Tue) | 100.36855 | 100.36855 | 100.36855 | 100.36855 | 13,352 |
| 4th May 2026 (Mon) | 99.04 | 99.04 | 99.04 | 99.04 | 0 |
| 1st May 2026 (Fri) | 99.04 | 99.04 | 99.04 | 99.04 | 0 |
| 30th Apr 2026 (Thu) | 99.04 | 99.04 | 99.04 | 99.04 | 442 |
| 29th Apr 2026 (Wed) | 98.86093 | 98.86093 | 98.86093 | 98.86093 | 20,926 |
| 28th Apr 2026 (Tue) | 99.01976 | 99.01976 | 99.01976 | 99.01976 | 480 |
| 27th Apr 2026 (Mon) | 98.90398 | 98.90398 | 98.90398 | 98.90398 | 19,172 |
| 24th Apr 2026 (Fri) | 98.88313 | 98.88313 | 98.88313 | 98.88313 | 1,443 |
| 23rd Apr 2026 (Thu) | 98.73393 | 98.73393 | 98.73393 | 98.73393 | 352 |
| 22nd Apr 2026 (Wed) | 98.73393 | 98.73393 | 98.73393 | 98.73393 | 9,892 |
| 21st Apr 2026 (Tue) | 99.114 | 99.114 | 99.114 | 99.114 | 993 |
| 20th Apr 2026 (Mon) | 98.514 | 98.514 | 98.514 | 98.514 | 254 |
| 17th Apr 2026 (Fri) | 98.21288 | 98.21288 | 98.21288 | 98.21288 | 672 |
| 16th Apr 2026 (Thu) | 97.546 | 97.546 | 97.546 | 97.546 | 1,420 |
| 15th Apr 2026 (Wed) | 97.08918 | 97.08918 | 97.08918 | 97.08918 | 5,401 |
| 14th Apr 2026 (Tue) | 96.57772 | 96.57772 | 96.57772 | 96.57772 | 3,019 |
| 13th Apr 2026 (Mon) | 95.46982 | 95.46982 | 95.46982 | 95.46982 | 5,346 |
| 10th Apr 2026 (Fri) | 95.59698 | 95.59698 | 95.59698 | 95.59698 | 2,353 |
| 9th Apr 2026 (Thu) | 95.35204 | 95.35204 | 95.35204 | 95.35204 | 87,348 |
| 8th Apr 2026 (Wed) | 95.3385 | 95.3385 | 95.3385 | 95.3385 | 2,552 |
| 7th Apr 2026 (Tue) | 93.52056 | 93.52056 | 93.52056 | 93.52056 | 4,770 |
| 6th Apr 2026 (Mon) | 93.668 | 93.668 | 93.668 | 93.668 | 0 |
| 3rd Apr 2026 (Fri) | 93.668 | 93.668 | 93.668 | 93.668 | 0 |
| 2nd Apr 2026 (Thu) | 93.668 | 93.668 | 93.668 | 93.668 | 243 |
| 1st Apr 2026 (Wed) | 93.43235 | 93.43235 | 93.43235 | 93.43235 | 9,227 |
| 31st Mar 2026 (Tue) | 92.20166 | 92.20166 | 92.20166 | 92.20166 | 1,999 |
| 30th Mar 2026 (Mon) | 91.22059 | 91.22059 | 91.22059 | 91.22059 | 5,390 |
| 27th Mar 2026 (Fri) | 91.11683 | 91.11683 | 91.11683 | 91.11683 | 2,656 |
| 26th Mar 2026 (Thu) | 92.68927 | 92.68927 | 92.68927 | 92.68927 | 1,950 |
| 25th Mar 2026 (Wed) | 93.21312 | 93.21312 | 93.21312 | 93.21312 | 200 |
| 24th Mar 2026 (Tue) | 92.29219 | 92.29219 | 92.29219 | 92.29219 | 705 |
| 23rd Mar 2026 (Mon) | 92.8806 | 92.8806 | 92.8806 | 92.8806 | 18,578 |