| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.81 | 108.81 | 108.81 | 108.81 | 8,882 |
| 25th Sep 2026 (Fri) | 108.96796 | 108.96796 | 108.96796 | 108.96796 | 16,031 |
| 24th Sep 2026 (Thu) | 108.42 | 108.42 | 108.42 | 108.42 | 4,474 |
| 23rd Sep 2026 (Wed) | 109.135 | 109.135 | 109.135 | 109.135 | 365 |
| 22nd Sep 2026 (Tue) | 108.5341 | 108.5341 | 108.5341 | 108.5341 | 4,949 |
| 21st Sep 2026 (Mon) | 107.94861 | 107.94861 | 107.94861 | 107.94861 | 41 |
| 18th Sep 2026 (Fri) | 107.09 | 107.09 | 107.09 | 107.09 | 9,582 |
| 17th Sep 2026 (Thu) | 107.31874 | 107.31874 | 107.31874 | 107.31874 | 11,789 |
| 16th Sep 2026 (Wed) | 106.545 | 106.545 | 106.545 | 106.545 | 4,867 |
| 15th Sep 2026 (Tue) | 106.02659 | 106.02659 | 106.02659 | 106.02659 | 132,066 |
| 14th Sep 2026 (Mon) | 106.32004 | 106.32004 | 106.32004 | 106.32004 | 4,978 |
| 11th Sep 2026 (Fri) | 106.89742 | 106.89742 | 106.89742 | 106.89742 | 61,920 |
| 10th Sep 2026 (Thu) | 105.695 | 105.695 | 105.695 | 105.695 | 2,089 |
| 9th Sep 2026 (Wed) | 106.36923 | 106.36923 | 106.36923 | 106.36923 | 6,542 |
| 8th Sep 2026 (Tue) | 107.18313 | 107.18313 | 107.18313 | 107.18313 | 6,125 |
| 7th Sep 2026 (Mon) | 107.4276 | 107.4276 | 107.4276 | 107.4276 | 12,713 |
| 4th Sep 2026 (Fri) | 107.59939 | 107.59939 | 107.59939 | 107.59939 | 8,687 |
| 3rd Sep 2026 (Thu) | 106.90032 | 106.90032 | 106.90032 | 106.90032 | 10,949 |
| 2nd Sep 2026 (Wed) | 106.35361 | 106.35361 | 106.35361 | 106.35361 | 38,818 |
| 1st Sep 2026 (Tue) | 106.80466 | 106.80466 | 106.80466 | 106.80466 | 26,206 |
| 31st Aug 2026 (Mon) | 108.12546 | 108.12546 | 108.12546 | 108.12546 | 0 |
| 28th Aug 2026 (Fri) | 108.12546 | 108.12546 | 108.12546 | 108.12546 | 2,199 |
| 27th Aug 2026 (Thu) | 107.21 | 107.21 | 107.21 | 107.21 | 860 |
| 26th Aug 2026 (Wed) | 107.20353 | 107.20353 | 107.20353 | 107.20353 | 1,584 |
| 25th Aug 2026 (Tue) | 106.5333 | 106.5333 | 106.5333 | 106.5333 | 4,550 |
| 24th Aug 2026 (Mon) | 106.45461 | 106.45461 | 106.45461 | 106.45461 | 20,685 |
| 21st Aug 2026 (Fri) | 106.68362 | 106.68362 | 106.68362 | 106.68362 | 9,436 |
| 20th Aug 2026 (Thu) | 106.343 | 106.343 | 106.343 | 106.343 | 8,156 |
| 19th Aug 2026 (Wed) | 106.4724 | 106.4724 | 106.4724 | 106.4724 | 4,018 |
| 18th Aug 2026 (Tue) | 107.66325 | 107.66325 | 107.66325 | 107.66325 | 3,897 |
| 17th Aug 2026 (Mon) | 108.13608 | 108.13608 | 108.13608 | 108.13608 | 1,841 |
| 14th Aug 2026 (Fri) | 108.91724 | 108.91724 | 108.91724 | 108.91724 | 5,200 |
| 13th Aug 2026 (Thu) | 109.45745 | 109.45745 | 109.45745 | 109.45745 | 6,410 |
| 12th Aug 2026 (Wed) | 109.27336 | 109.27336 | 109.27336 | 109.27336 | 1,253 |
| 11th Aug 2026 (Tue) | 109.28366 | 109.28366 | 109.28366 | 109.28366 | 4,234 |
| 10th Aug 2026 (Mon) | 109.27707 | 109.27707 | 109.27707 | 109.27707 | 3,004 |
| 7th Aug 2026 (Fri) | 108.72521 | 108.72521 | 108.72521 | 108.72521 | 4,871 |
| 6th Aug 2026 (Thu) | 108.73908 | 108.73908 | 108.73908 | 108.73908 | 698 |
| 5th Aug 2026 (Wed) | 109.41734 | 109.41734 | 109.41734 | 109.41734 | 3,851 |
| 4th Aug 2026 (Tue) | 108.055 | 108.055 | 108.055 | 108.055 | 13,949 |
| 3rd Aug 2026 (Mon) | 106.945 | 106.945 | 106.945 | 106.945 | 3,608 |
| 31st Jul 2026 (Fri) | 105.46 | 105.46 | 105.46 | 105.46 | 494 |
| 30th Jul 2026 (Thu) | 104.91 | 104.91 | 104.91 | 104.91 | 411,217 |
| 29th Jul 2026 (Wed) | 105.60516 | 105.60516 | 105.60516 | 105.60516 | 305 |