| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
| 9th Jul 2026 (Thu) | 106.47975 | 106.47975 | 106.47975 | 106.47975 | 9,700 |
| 8th Jul 2026 (Wed) | 106.12793 | 106.12793 | 106.12793 | 106.12793 | 4,478 |
| 7th Jul 2026 (Tue) | 106.96776 | 106.96776 | 106.96776 | 106.96776 | 1,364 |
| 6th Jul 2026 (Mon) | 107.35208 | 107.35208 | 107.35208 | 107.35208 | 140,928 |
| 3rd Jul 2026 (Fri) | 106.655 | 106.655 | 106.655 | 106.655 | 1,278 |
| 2nd Jul 2026 (Thu) | 106.655 | 106.655 | 106.655 | 106.655 | 7,702 |
| 1st Jul 2026 (Wed) | 106.56827 | 106.56827 | 106.56827 | 106.56827 | 780 |
| 30th Jun 2026 (Tue) | 106.24651 | 106.24651 | 106.24651 | 106.24651 | 13,003 |
| 29th Jun 2026 (Mon) | 104.66846 | 104.66846 | 104.66846 | 104.66846 | 4,805 |
| 26th Jun 2026 (Fri) | 104.375 | 104.375 | 104.375 | 104.375 | 80 |
| 25th Jun 2026 (Thu) | 104.82358 | 104.82358 | 104.82358 | 104.82358 | 1,218 |
| 24th Jun 2026 (Wed) | 105.22789 | 105.22789 | 105.22789 | 105.22789 | 689 |
| 23rd Jun 2026 (Tue) | 104.94274 | 104.94274 | 104.94274 | 104.94274 | 25,404 |
| 22nd Jun 2026 (Mon) | 105.83641 | 105.83641 | 105.83641 | 105.83641 | 26,320 |
| 19th Jun 2026 (Fri) | 106.16505 | 106.16505 | 106.16505 | 106.16505 | 138 |
| 18th Jun 2026 (Thu) | 105.92704 | 105.92704 | 105.92704 | 105.92704 | 418,150 |
| 17th Jun 2026 (Wed) | 105.13492 | 105.13492 | 105.13492 | 105.13492 | 5,014 |
| 16th Jun 2026 (Tue) | 105.28149 | 105.28149 | 105.28149 | 105.28149 | 7,070 |
| 15th Jun 2026 (Mon) | 105.23961 | 105.23961 | 105.23961 | 105.23961 | 5,059 |
| 12th Jun 2026 (Fri) | 104.29121 | 104.29121 | 104.29121 | 104.29121 | 2,653 |
| 11th Jun 2026 (Thu) | 102.985 | 102.985 | 102.985 | 102.985 | 95 |
| 10th Jun 2026 (Wed) | 102.385 | 102.385 | 102.385 | 102.385 | 0 |
| 9th Jun 2026 (Tue) | 102.79496 | 102.79496 | 102.79496 | 102.79496 | 1,082 |
| 8th Jun 2026 (Mon) | 104.38205 | 104.38205 | 104.38205 | 104.38205 | 69,952 |
| 5th Jun 2026 (Fri) | 104.76881 | 104.76881 | 104.76881 | 104.76881 | 31,920 |
| 4th Jun 2026 (Thu) | 104.78035 | 104.78035 | 104.78035 | 104.78035 | 31,945 |
| 3rd Jun 2026 (Wed) | 105.32681 | 105.32681 | 105.32681 | 105.32681 | 450 |
| 2nd Jun 2026 (Tue) | 105.26115 | 105.26115 | 105.26115 | 105.26115 | 991 |
| 1st Jun 2026 (Mon) | 105.19766 | 105.19766 | 105.19766 | 105.19766 | 11,381 |
| 29th May 2026 (Fri) | 105.13974 | 105.13974 | 105.13974 | 105.13974 | 8,738 |
| 28th May 2026 (Thu) | 104.32048 | 104.32048 | 104.32048 | 104.32048 | 2,904 |
| 27th May 2026 (Wed) | 104.37899 | 104.37899 | 104.37899 | 104.37899 | 2,783 |
| 26th May 2026 (Tue) | 104.70 | 104.70 | 104.70 | 104.70 | 356 |
| 25th May 2026 (Mon) | 104.065 | 104.065 | 104.065 | 104.065 | 0 |
| 22nd May 2026 (Fri) | 104.065 | 104.065 | 104.065 | 104.065 | 882 |
| 21st May 2026 (Thu) | 103.34354 | 103.34354 | 103.34354 | 103.34354 | 33,943 |
| 20th May 2026 (Wed) | 102.53 | 102.53 | 102.53 | 102.53 | 539 |
| 19th May 2026 (Tue) | 102.41613 | 102.41613 | 102.41613 | 102.41613 | 16,505 |
| 18th May 2026 (Mon) | 102.065 | 102.065 | 102.065 | 102.065 | 57,912 |
| 15th May 2026 (Fri) | 102.62539 | 102.62539 | 102.62539 | 102.62539 | 423 |
| 14th May 2026 (Thu) | 103.53 | 103.53 | 103.53 | 103.53 | 0 |
| 13th May 2026 (Wed) | 101.86963 | 101.86963 | 101.86963 | 101.86963 | 387 |
| 12th May 2026 (Tue) | 101.38943 | 101.38943 | 101.38943 | 101.38943 | 1,536 |
| 11th May 2026 (Mon) | 101.61 | 101.61 | 101.61 | 101.61 | 1 |