Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci World (0Y37) Share Price

Price €91.194 on 22-09-2025 at 18:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 178.00 at €91.30436
Day's Volume: 361
Last Close: €91.194
Open: €0.00
ISIN: IE00B7KQ7B66
Day's Range €0.00 - €0.00
52wk Range: €64.458 - €93.31467
Market Capitalisation: €N/A
VWAP: €91.29211
Shares in Issue: N/A

Ubs Msci World (0Y37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178 €91.30436 Currency Conversion
OTC Trade
 15:00:11 - 22-Sep-25
Unknown* 0 €91.194 SI Trade
 12:47:23 - 22-Sep-25
Unknown* 0 €91.278 SI Trade
 10:31:50 - 22-Sep-25
Unknown* 55 €91.336 SI Trade
 09:40:16 - 22-Sep-25
Unknown* 128 €91.25622 SI Trade
Currency Conversion
 08:49:26 - 22-Sep-25
Unknown* 0 €91.512 SI Trade
 08:04:28 - 22-Sep-25
Unknown* 0 €91.512 SI Trade
 08:04:27 - 22-Sep-25
Unknown* 0 €91.512 SI Trade
 08:04:27 - 22-Sep-25
Unknown* 0 €91.512 SI Trade
 08:04:27 - 22-Sep-25
Unknown* 0 €91.512 SI Trade
 08:04:27 - 22-Sep-25
See more Ubs Msci World trades

Ubs Msci World (0Y37) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 91.396 91.396 91.396 91.396 985
18th Sep 2025 (Thu) 91.07336 91.07336 91.07336 91.07336 50
17th Sep 2025 (Wed) 90.15448 90.15448 90.15448 90.15448 118
16th Sep 2025 (Tue) 90.17614 90.17614 90.17614 90.17614 394
15th Sep 2025 (Mon) 91.016 91.016 91.016 91.016 2,384
12th Sep 2025 (Fri) 90.824 90.824 90.824 90.824 1,440
11th Sep 2025 (Thu) 90.78499 90.78499 90.78499 90.78499 27,068
10th Sep 2025 (Wed) 90.58031 90.58031 90.58031 90.58031 303
9th Sep 2025 (Tue) 89.65323 89.65323 89.65323 89.65323 384
8th Sep 2025 (Mon) 89.48925 89.48925 89.48925 89.48925 2,021
5th Sep 2025 (Fri) 89.60894 89.60894 89.60894 89.60894 251
4th Sep 2025 (Thu) 89.74676 89.74676 89.74676 89.74676 565
3rd Sep 2025 (Wed) 89.258 89.258 89.258 89.258 82
2nd Sep 2025 (Tue) 89.19276 89.19276 89.19276 89.19276 1,387
1st Sep 2025 (Mon) 89.53116 89.53116 89.53116 89.53116 6,450
29th Aug 2025 (Fri) 89.50842 89.50842 89.50842 89.50842 1,731
28th Aug 2025 (Thu) 90.01957 90.01957 90.01957 90.01957 1,740
27th Aug 2025 (Wed) 90.0879 90.0879 90.0879 90.0879 34,708
26th Aug 2025 (Tue) 89.556 89.556 89.556 89.556 335
25th Aug 2025 (Mon) 89.71078 89.71078 89.71078 89.71078 0
22nd Aug 2025 (Fri) 89.71078 89.71078 89.71078 89.71078 7
See more Ubs Msci World price history

Ubs Msci World (0Y37) Regulatory News

Date Source Headline
See more Ubs Msci World regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered