Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci World (0Y37) Share Price

Price €86.488 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y37 Shares
Last Trade: Unknown 0.00 at €86.488
Day's Volume: 0
Last Close: €86.488
Open: €0.00
ISIN: IE00B7KQ7B66
Day's Range €0.00 - €0.00
52wk Range: €64.458 - €93.31467
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci World (0Y37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €86.488 SI Trade
16:24:11 - 06-Jun-25
Unknown* 0 €86.29415 Currency Conversion
OTC Trade
08:06:46 - 06-Jun-25
Unknown* 0 €86.29415 SI Trade
Currency Conversion
08:06:46 - 06-Jun-25
Unknown* 0 €85.836 SI Trade
08:00:07 - 06-Jun-25
Unknown* 0 €85.836 SI Trade
08:00:07 - 06-Jun-25
Unknown* 135 €85.87645 Currency Conversion
OTC Trade
14:47:19 - 05-Jun-25
Unknown* 0 €86.132 SI Trade
10:39:49 - 05-Jun-25
Unknown* 1 €86.072 SI Trade
08:04:02 - 05-Jun-25
Unknown* 0 €86.072 SI Trade
08:04:01 - 05-Jun-25
Unknown* 0 €86.072 SI Trade
08:04:01 - 05-Jun-25
See more Ubs Msci World trades

Ubs Msci World (0Y37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 86.488 86.488 86.488 86.488 0
5th Jun 2025 (Thu) 86.132 86.132 86.132 86.132 136
4th Jun 2025 (Wed) 86.064 86.064 86.064 86.064 300
3rd Jun 2025 (Tue) 85.242 85.242 85.242 85.242 0
2nd Jun 2025 (Mon) 84.944 84.944 84.944 84.944 0
30th May 2025 (Fri) 85.796 85.796 85.796 85.796 0
29th May 2025 (Thu) 86.548 86.548 86.548 86.548 0
28th May 2025 (Wed) 85.878 85.878 85.878 85.878 700
27th May 2025 (Tue) 84.89832 84.89832 84.89832 84.89832 245,700
26th May 2025 (Mon) 84.89832 84.89832 84.89832 84.89832 3,077
23rd May 2025 (Fri) 85.04162 85.04162 85.04162 85.04162 400
22nd May 2025 (Thu) 86.6231 86.6231 86.6231 86.6231 0
21st May 2025 (Wed) 86.6231 86.6231 86.6231 86.6231 2,610
20th May 2025 (Tue) 86.6231 86.6231 86.6231 86.6231 0
19th May 2025 (Mon) 86.6231 86.6231 86.6231 86.6231 8,600
16th May 2025 (Fri) 86.6231 86.6231 86.6231 86.6231 10
15th May 2025 (Thu) 85.47301 85.47301 85.47301 85.47301 2
14th May 2025 (Wed) 85.43224 85.43224 85.43224 85.43224 0
13th May 2025 (Tue) 85.43224 85.43224 85.43224 85.43224 0
12th May 2025 (Mon) 85.43224 85.43224 85.43224 85.43224 2,322
9th May 2025 (Fri) 79.255 79.255 79.255 79.255 0
See more Ubs Msci World price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered