Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci World (0Y37) Share Price

Price €89.134 on 14-08-2025 at 07:00:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €89.354
Day's Volume: 0
Last Close: €89.134
Open: €0.00
ISIN: IE00B7KQ7B66
Day's Range €0.00 - €0.00
52wk Range: €64.458 - €93.31467
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci World (0Y37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.354 SI Trade
08:00:05 - 14-Aug-25
Unknown* 0 €89.354 SI Trade
08:00:05 - 14-Aug-25
Unknown* 0 €89.134 SI Trade
08:52:50 - 13-Aug-25
Unknown* 0 €89.146 SI Trade
08:50:48 - 13-Aug-25
Unknown* 10,900 €88.77458 Currency Conversion
OTC Trade
09:32:44 - 12-Aug-25
Unknown* 0 €88.866 SI Trade
08:00:04 - 12-Aug-25
Unknown* 5 €89.06441 SI Trade
Currency Conversion
15:47:11 - 11-Aug-25
Unknown* 2 €88.95817 SI Trade
Currency Conversion
14:34:08 - 11-Aug-25
Unknown* 1,381 €89.02191 SI Trade
Currency Conversion
14:20:31 - 11-Aug-25
Unknown* 50 €89.1069 SI Trade
Currency Conversion
13:17:17 - 11-Aug-25
See more Ubs Msci World trades

Ubs Msci World (0Y37) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 89.134 89.134 89.134 89.134 0
12th Aug 2025 (Tue) 88.80 88.80 88.80 88.80 10,900
11th Aug 2025 (Mon) 89.06441 89.06441 89.06441 89.06441 10,175
8th Aug 2025 (Fri) 88.806 88.806 88.806 88.806 2,800
7th Aug 2025 (Thu) 88.469 88.469 88.469 88.469 339
6th Aug 2025 (Wed) 88.14077 88.14077 88.14077 88.14077 1,191
5th Aug 2025 (Tue) 88.46329 88.46329 88.46329 88.46329 1
4th Aug 2025 (Mon) 87.762 87.762 87.762 87.762 115
1st Aug 2025 (Fri) 86.95 86.95 86.95 86.95 216
31st Jul 2025 (Thu) 90.082 90.082 90.082 90.082 273
30th Jul 2025 (Wed) 89.516 89.516 89.516 89.516 2,589
29th Jul 2025 (Tue) 89.15453 89.15453 89.15453 89.15453 2
28th Jul 2025 (Mon) 88.56147 88.56147 88.56147 88.56147 25
25th Jul 2025 (Fri) 88.504 88.504 88.504 88.504 0
24th Jul 2025 (Thu) 88.434 88.434 88.434 88.434 568
23rd Jul 2025 (Wed) 88.25913 88.25913 88.25913 88.25913 1,222
22nd Jul 2025 (Tue) 87.39052 87.39052 87.39052 87.39052 1,101
21st Jul 2025 (Mon) 88.36 88.36 88.36 88.36 2,720
18th Jul 2025 (Fri) 88.36 88.36 88.36 88.36 979
17th Jul 2025 (Thu) 88.06342 88.06342 88.06342 88.06342 6,415
16th Jul 2025 (Wed) 87.82711 87.82711 87.82711 87.82711 858
15th Jul 2025 (Tue) 87.736 87.736 87.736 87.736 29
14th Jul 2025 (Mon) 86.93865 86.93865 86.93865 86.93865 3,669
See more Ubs Msci World price history
FTSE 100 Latest
Value9,158.05
Change-7.18

Login to your account

Forgot Password?

Not Registered