Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci World (0Y37) Share Price

Price €88.36 on 22-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y37 Shares
Last Trade: Unknown 820.00 at €88.38831
Day's Volume: 0
Last Close: €88.36
Open: €0.00
ISIN: IE00B7KQ7B66
Day's Range €0.00 - €0.00
52wk Range: €64.458 - €93.31467
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci World (0Y37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 820 €88.38831 Currency Conversion
OTC Trade
09:11:23 - 21-Jul-25
Unknown* 1,900 €88.31801 Currency Conversion
OTC Trade
08:00:26 - 21-Jul-25
Unknown* 979 €88.56311 Currency Conversion
OTC Trade
14:14:36 - 18-Jul-25
Unknown* 0 €88.36 SI Trade
08:04:25 - 18-Jul-25
Unknown* 290 €88.12992 Currency Conversion
OTC Trade
15:00:10 - 17-Jul-25
Unknown* 5,750 €87.80555 Currency Conversion
OTC Trade
14:09:44 - 17-Jul-25
Unknown* 323 €87.71983 Currency Conversion
OTC Trade
09:17:23 - 17-Jul-25
Unknown* 5 €88.06342 SI Trade
Currency Conversion
08:17:09 - 17-Jul-25
Unknown* 47 €88.06342 SI Trade
Currency Conversion
08:17:08 - 17-Jul-25
Unknown* 856 €87.74097 Currency Conversion
OTC Trade
15:00:17 - 16-Jul-25
See more Ubs Msci World trades

Ubs Msci World (0Y37) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 88.36 88.36 88.36 88.36 2,720
18th Jul 2025 (Fri) 88.36 88.36 88.36 88.36 979
17th Jul 2025 (Thu) 88.06342 88.06342 88.06342 88.06342 6,415
16th Jul 2025 (Wed) 87.82711 87.82711 87.82711 87.82711 858
15th Jul 2025 (Tue) 87.736 87.736 87.736 87.736 29
14th Jul 2025 (Mon) 86.93865 86.93865 86.93865 86.93865 3,669
11th Jul 2025 (Fri) 87.24618 87.24618 87.24618 87.24618 5
10th Jul 2025 (Thu) 87.5898 87.5898 87.5898 87.5898 158
9th Jul 2025 (Wed) 87.02674 87.02674 87.02674 87.02674 1,410
8th Jul 2025 (Tue) 86.774 86.774 86.774 86.774 411
7th Jul 2025 (Mon) 87.01 87.01 87.01 87.01 0
4th Jul 2025 (Fri) 86.384 86.384 86.384 86.384 0
3rd Jul 2025 (Thu) 86.384 86.384 86.384 86.384 279
2nd Jul 2025 (Wed) 85.86766 85.86766 85.86766 85.86766 38,289
1st Jul 2025 (Tue) 85.884 85.884 85.884 85.884 392
30th Jun 2025 (Mon) 86.356 86.356 86.356 86.356 0
27th Jun 2025 (Fri) 86.11135 86.11135 86.11135 86.11135 4,382
26th Jun 2025 (Thu) 85.84891 85.84891 85.84891 85.84891 0
25th Jun 2025 (Wed) 85.84891 85.84891 85.84891 85.84891 0
24th Jun 2025 (Tue) 85.584 85.584 85.584 85.584 0
23rd Jun 2025 (Mon) 84.96511 84.96511 84.96511 84.96511 29
See more Ubs Msci World price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered