Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci World (0Y37) Share Price

Price €93.668 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.668
Day's Volume: 0
Last Close: €93.668
Open: €0.00
ISIN: IE00B7KQ7B66
Day's Range €0.00 - €0.00
52wk Range: €74.38284 - €97.90861
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci World (0Y37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.668 SI Trade
15:59:36 - 02-Apr-26
Unknown* 198 €92.77361 SI Trade
Currency Conversion
10:59:59 - 02-Apr-26
Unknown* 45 €92.80922 SI Trade
Currency Conversion
09:28:08 - 02-Apr-26
Unknown* 5 €93.43235 SI Trade
Currency Conversion
16:24:32 - 01-Apr-26
Unknown* 3 €93.46487 SI Trade
Currency Conversion
16:23:49 - 01-Apr-26
Unknown* 3 €93.44319 SI Trade
Currency Conversion
16:23:19 - 01-Apr-26
Unknown* 2 €93.41067 SI Trade
Currency Conversion
16:22:50 - 01-Apr-26
Unknown* 5 €93.44319 SI Trade
Currency Conversion
16:06:45 - 01-Apr-26
Unknown* 2 €93.0855 SI Trade
Currency Conversion
15:33:26 - 01-Apr-26
Unknown* 1,053 €92.98719 Currency Conversion
OTC Trade
15:27:36 - 01-Apr-26
See more Ubs Msci World trades

Ubs Msci World (0Y37) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.668 93.668 93.668 93.668 0
2nd Apr 2026 (Thu) 93.668 93.668 93.668 93.668 243
1st Apr 2026 (Wed) 93.43235 93.43235 93.43235 93.43235 9,227
31st Mar 2026 (Tue) 92.20166 92.20166 92.20166 92.20166 1,999
30th Mar 2026 (Mon) 91.22059 91.22059 91.22059 91.22059 5,390
27th Mar 2026 (Fri) 91.11683 91.11683 91.11683 91.11683 2,656
26th Mar 2026 (Thu) 92.68927 92.68927 92.68927 92.68927 1,950
25th Mar 2026 (Wed) 93.21312 93.21312 93.21312 93.21312 200
24th Mar 2026 (Tue) 92.29219 92.29219 92.29219 92.29219 705
23rd Mar 2026 (Mon) 92.8806 92.8806 92.8806 92.8806 18,578
20th Mar 2026 (Fri) 93.01215 93.01215 93.01215 93.01215 3,219
19th Mar 2026 (Thu) 93.276 93.276 93.276 93.276 2
18th Mar 2026 (Wed) 94.72 94.72 94.72 94.72 632
17th Mar 2026 (Tue) 94.994 94.994 94.994 94.994 380
16th Mar 2026 (Mon) 95.42853 95.42853 95.42853 95.42853 5,586
13th Mar 2026 (Fri) 95.3145 95.3145 95.3145 95.3145 149
12th Mar 2026 (Thu) 94.83432 94.83432 94.83432 94.83432 1,706
11th Mar 2026 (Wed) 95.606 95.606 95.606 95.606 16,219
10th Mar 2026 (Tue) 95.82078 95.82078 95.82078 95.82078 3,613
9th Mar 2026 (Mon) 94.48 94.48 94.48 94.48 5,989
6th Mar 2026 (Fri) 95.012 95.012 95.012 95.012 1,045
See more Ubs Msci World price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered