Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Usd (0Y2G) Share Price

Price $90.3797 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 336.00 at $90.3797
Day's Volume: 336
Last Close: $90.3797
Open: $0.00
ISIN: IE00B5B3W843
Day's Range $0.00 - $0.00
52wk Range: $69.0341 - $101.8659
Market Capitalisation: $N/A
VWAP: $90.3797
Shares in Issue: N/A

Ubs Bl Com Usd (0Y2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 336 $90.3797 SI Trade
08:39:44 - 10-Jul-26
Unknown* 1,130 $90.9829 SI Trade
15:17:10 - 09-Jul-26
Unknown* 4 $91.2507 SI Trade
13:36:04 - 09-Jul-26
Unknown* 16 $91.2212 SI Trade
13:05:54 - 09-Jul-26
Unknown* 390 $91.0109 SI Trade
09:39:56 - 08-Jul-26
Unknown* 15,000 $91.1067 SI Trade
08:32:06 - 08-Jul-26
Unknown* 86 $89.8054 SI Trade
08:40:56 - 07-Jul-26
Unknown* 247 $89.3291 SI Trade
15:04:16 - 06-Jul-26
Unknown* 70 $88.9688 SI Trade
11:09:38 - 06-Jul-26
Unknown* 8 $87.9801 SI Trade
14:46:10 - 03-Jul-26
See more Ubs Bl Com Usd trades

Ubs Bl Com Usd (0Y2G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.3797 90.3797 90.3797 90.3797 336
9th Jul 2026 (Thu) 90.95 90.95 90.95 90.95 1,323
8th Jul 2026 (Wed) 91.0109 91.0109 91.0109 91.0109 390
7th Jul 2026 (Tue) 89.8054 89.8054 89.8054 89.8054 86
6th Jul 2026 (Mon) 89.3291 89.3291 89.3291 89.3291 317
3rd Jul 2026 (Fri) 87.9801 87.9801 87.9801 87.9801 8
2nd Jul 2026 (Thu) 87.793 87.793 87.793 87.793 0
1st Jul 2026 (Wed) 87.793 87.793 87.793 87.793 0
30th Jun 2026 (Tue) 87.7082 87.7082 87.7082 87.7082 429
29th Jun 2026 (Mon) 87.4592 87.4592 87.4592 87.4592 29
26th Jun 2026 (Fri) 87.6032 87.6032 87.6032 87.6032 93
25th Jun 2026 (Thu) 87.1257 87.1257 87.1257 87.1257 70
24th Jun 2026 (Wed) 88.4532 88.4532 88.4532 88.4532 0
23rd Jun 2026 (Tue) 88.4532 88.4532 88.4532 88.4532 389
22nd Jun 2026 (Mon) 90.1648 90.1648 90.1648 90.1648 250
19th Jun 2026 (Fri) 90.93 90.93 90.93 90.93 0
18th Jun 2026 (Thu) 90.93 90.93 90.93 90.93 0
17th Jun 2026 (Wed) 90.93 90.93 90.93 90.93 74
16th Jun 2026 (Tue) 91.008 91.008 91.008 91.008 102
15th Jun 2026 (Mon) 94.2398 94.2398 94.2398 94.2398 432
12th Jun 2026 (Fri) 94.2398 94.2398 94.2398 94.2398 0
11th Jun 2026 (Thu) 94.2398 94.2398 94.2398 94.2398 0
See more Ubs Bl Com Usd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered