| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $99.35 | SI Trade |
10:03:45 - 21-May-26 |
| Unknown* | 92 | $100.62 | SI Trade |
13:48:41 - 20-May-26 |
| Unknown* | 2,938 | $101.35 | SI Trade |
16:31:22 - 18-May-26 |
| Unknown* | -2,938 | $101.35 | SI Trade Correction |
16:31:22 - 18-May-26 |
| Unknown* | 2,938 | $101.35 | SI Trade |
16:20:23 - 18-May-26 |
| Unknown* | 1,135 | $101.8659 | SI Trade |
14:48:43 - 13-May-26 |
| Unknown* | 120 | $100.8927 | OTC Trade |
08:07:48 - 12-May-26 |
| Unknown* | 108 | $99.4539 | OTC Trade |
12:29:24 - 11-May-26 |
| Unknown* | 25 | $99.2455 | OTC Trade |
10:23:43 - 11-May-26 |
| Unknown* | 1 | $99.30 | OTC Trade |
08:01:26 - 11-May-26 |
| Unknown* | 21 | $97.5957 | SI Trade |
08:18:06 - 08-May-26 |
| Unknown* | 290 | $97.9407 | OTC Trade |
08:10:54 - 08-May-26 |
| Unknown* | 91 | $97.0876 | OTC Trade |
12:38:04 - 07-May-26 |
| Unknown* | 243 | $97.82 | OTC Trade |
08:01:25 - 07-May-26 |
| Unknown* | 219 | $99.80 | OTC Trade |
08:51:32 - 06-May-26 |
| Unknown* | 935 | $99.9616 | OTC Trade |
08:01:57 - 06-May-26 |
| Unknown* | 29 | $100.8994 | SI Trade |
08:25:15 - 05-May-26 |
| Unknown* | 110 | $97.7515 | OTC Trade |
15:36:57 - 28-Apr-26 |
| Unknown* | 51 | $98.27 | OTC Trade |
08:01:19 - 28-Apr-26 |
| Unknown* | 14 | $96.8378 | SI Trade |
15:04:09 - 27-Apr-26 |
| Unknown* | 2,500 | $97.4784 | OTC Trade |
10:23:24 - 27-Apr-26 |
| Unknown* | 490 | $96.2946 | SI Trade |
12:19:11 - 24-Apr-26 |
| Unknown* | 519 | $95.9924 | SI Trade |
16:12:29 - 23-Apr-26 |
| Unknown* | 93 | $96.3665 | OTC Trade |
09:57:40 - 23-Apr-26 |
| Unknown* | 170 | $96.11 | OTC Trade |
09:52:18 - 23-Apr-26 |
| Unknown* | 73 | $96.1493 | SI Trade |
08:14:35 - 23-Apr-26 |
| Unknown* | 1,096 | $96.0356 | OTC Trade |
14:53:51 - 22-Apr-26 |
| Unknown* | 8 | $93.46 | SI Trade |
14:33:03 - 20-Apr-26 |
| Unknown* | 72 | $93.9299 | SI Trade |
14:09:30 - 20-Apr-26 |
| Unknown* | 90 | $94.2798 | SI Trade |
09:17:52 - 20-Apr-26 |
| Unknown* | 20,000 | $94.0785 | SI Trade |
08:27:38 - 20-Apr-26 |
| Unknown* | 18,500 | $94.1795 | SI Trade |
13:24:32 - 17-Apr-26 |
| Unknown* | 270 | $93.9955 | SI Trade |
15:11:30 - 14-Apr-26 |
| Unknown* | 10,660 | $94.8852 | SI Trade |
09:46:01 - 14-Apr-26 |
| Unknown* | 195 | $95.3121 | OTC Trade |
09:02:22 - 13-Apr-26 |
| Unknown* | 75 | $94.1699 | SI Trade |
09:04:00 - 10-Apr-26 |
| Unknown* | 40,000 | $93.4873 | SI Trade |
08:20:07 - 10-Apr-26 |
| Unknown* | 96 | $94.1247 | SI Trade |
12:43:32 - 09-Apr-26 |
| Unknown* | 19 | $93.8478 | SI Trade |
11:33:20 - 09-Apr-26 |
| Unknown* | 120 | $93.93 | SI Trade |
09:13:23 - 09-Apr-26 |
| Unknown* | 222 | $97.6903 | SI Trade |
15:04:22 - 07-Apr-26 |
| Unknown* | 1,265 | $97.7981 | SI Trade |
13:30:26 - 07-Apr-26 |
| Unknown* | 401 | $98.237 | SI Trade |
13:04:54 - 07-Apr-26 |
| Unknown* | 37 | $97.1598 | SI Trade |
15:21:10 - 02-Apr-26 |
| Unknown* | 117 | $94.7614 | SI Trade |
14:12:54 - 01-Apr-26 |
| Unknown* | 1,900 | $95.0667 | SI Trade |
13:51:55 - 01-Apr-26 |
| Unknown* | 18 | $94.3692 | SI Trade |
08:44:00 - 01-Apr-26 |
| Unknown* | 25,155 | $95.537 | SI Trade |
09:33:34 - 31-Mar-26 |
| Unknown* | 25,000 | $95.5847 | SI Trade |
08:09:39 - 31-Mar-26 |
| Unknown* | 34 | $93.7263 | SI Trade |
08:40:55 - 27-Mar-26 |
| Unknown* | 2,730 | $93.31 | SI Trade |
16:13:36 - 26-Mar-26 |
| Unknown* | 95 | $93.3731 | SI Trade |
14:47:20 - 26-Mar-26 |
| Unknown* | 15,000 | $93.2256 | SI Trade |
07:10:47 - 26-Mar-26 |
| Unknown* | 105 | $91.235 | SI Trade |
13:24:39 - 25-Mar-26 |
| Unknown* | 90 | $91.4812 | SI Trade |
08:08:41 - 25-Mar-26 |
| Unknown* | 183 | $91.4727 | SI Trade |
08:05:12 - 25-Mar-26 |
| Unknown* | 85 | $91.0521 | SI Trade |
14:03:17 - 23-Mar-26 |
| Unknown* | 840 | $95.15 | SI Trade |
15:54:13 - 19-Mar-26 |
| Unknown* | 103 | $95.3226 | SI Trade |
14:53:03 - 18-Mar-26 |
| Unknown* | 107 | $95.0757 | SI Trade |
13:55:32 - 18-Mar-26 |
| Unknown* | 748 | $94.8799 | SI Trade |
13:10:32 - 18-Mar-26 |
| Unknown* | 125 | $94.5888 | SI Trade |
12:44:21 - 18-Mar-26 |
| Unknown* | 110 | $93.933 | SI Trade |
11:14:33 - 18-Mar-26 |
| Unknown* | 133 | $94.0697 | SI Trade |
10:44:38 - 18-Mar-26 |
| Unknown* | 31,392 | $93.681 | OTC Trade |
08:22:40 - 18-Mar-26 |
| Unknown* | 101 | $94.6525 | OTC Trade |
08:07:57 - 17-Mar-26 |
| Unknown* | 338 | $93.9748 | SI Trade |
14:19:58 - 16-Mar-26 |
| Unknown* | 399 | $93.8171 | OTC Trade |
14:03:07 - 16-Mar-26 |
| Unknown* | 1 | $95.06 | OTC Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 91 | $95.5498 | OTC Trade |
13:21:12 - 12-Mar-26 |
| Unknown* | 9,000 | $95.1806 | SI Trade Negotiated Trade |
11:45:32 - 12-Mar-26 |
| Unknown* | 5,000 | $94.7388 | OTC Trade |
09:34:04 - 12-Mar-26 |
| Unknown* | 2,645 | $91.6607 | SI Trade |
09:39:49 - 10-Mar-26 |
| Unknown* | 120 | $92.0362 | SI Trade |
09:27:41 - 10-Mar-26 |
| Unknown* | 1,025 | $93.69 | SI Trade |
15:57:14 - 09-Mar-26 |
| Unknown* | 28 | $93.2759 | SI Trade |
15:22:27 - 09-Mar-26 |
| Unknown* | 28 | $96.96 | OTC Trade |
08:19:56 - 09-Mar-26 |
| Unknown* | 9 | $92.0798 | SI Trade |
15:24:24 - 06-Mar-26 |
| Unknown* | 147 | $91.8028 | SI Trade |
14:42:08 - 06-Mar-26 |
| Unknown* | 515 | $91.0144 | SI Trade |
13:22:56 - 06-Mar-26 |
| Unknown* | 27 | $90.9883 | SI Trade |
11:44:04 - 06-Mar-26 |
| Unknown* | 1,077 | $88.8857 | SI Trade |
08:44:12 - 05-Mar-26 |
| Unknown* | 170 | $87.7135 | SI Trade |
15:27:30 - 04-Mar-26 |
| Unknown* | 67 | $87.7589 | SI Trade |
15:00:53 - 04-Mar-26 |
| Unknown* | 899 | $88.2943 | OTC Trade |
08:23:34 - 03-Mar-26 |
| Unknown* | 9,000 | $87.8935 | SI Trade |
07:32:15 - 03-Mar-26 |
| Unknown* | 18 | $88.6698 | SI Trade |
13:53:04 - 02-Mar-26 |
| Unknown* | 65 | $86.0479 | SI Trade |
13:56:39 - 27-Feb-26 |
| Unknown* | 266 | $84.8928 | SI Trade |
08:13:53 - 26-Feb-26 |
| Unknown* | 773 | $84.7753 | SI Trade |
13:28:28 - 23-Feb-26 |
| Unknown* | 75 | $83.7128 | SI Trade |
12:03:26 - 20-Feb-26 |
| Unknown* | 53 | $83.3558 | SI Trade |
13:51:54 - 19-Feb-26 |
| Unknown* | 107 | $81.8273 | SI Trade |
08:11:06 - 18-Feb-26 |
| Unknown* | 10,000 | $82.9026 | SI Trade |
07:16:07 - 18-Feb-26 |
| Unknown* | 8,315 | $81.8707 | SI Trade |
09:50:57 - 17-Feb-26 |
| Unknown* | 245 | $81.9772 | SI Trade |
14:19:16 - 16-Feb-26 |
| Unknown* | 91 | $82.7655 | SI Trade |
11:31:49 - 09-Feb-26 |
| Unknown* | 12 | $82.92 | SI Trade |
09:15:21 - 09-Feb-26 |
| Unknown* | 162 | $82.7997 | SI Trade |
10:02:58 - 06-Feb-26 |
| Unknown* | 132 | $82.3222 | SI Trade |
14:00:19 - 05-Feb-26 |
| Unknown* | 38 | $83.27 | SI Trade |
13:34:41 - 04-Feb-26 |
| Unknown* | 81 | $83.4991 | SI Trade |
12:51:39 - 04-Feb-26 |
| Unknown* | 54 | $83.5408 | SI Trade |
09:50:40 - 04-Feb-26 |
| Unknown* | 135 | $83.6038 | SI Trade |
08:12:10 - 04-Feb-26 |
| Unknown* | 8,500 | $83.4244 | SI Trade |
07:15:44 - 04-Feb-26 |
| Unknown* | 225 | $81.8841 | SI Trade |
15:14:09 - 02-Feb-26 |
| Unknown* | 300 | $85.6899 | SI Trade |
12:55:45 - 30-Jan-26 |
| Unknown* | 129 | $84.5552 | OTC Trade |
15:09:53 - 27-Jan-26 |
| Unknown* | 57 | $84.77 | OTC Trade |
08:01:13 - 27-Jan-26 |
| Unknown* | 101 | $84.9187 | OTC Trade |
15:44:30 - 26-Jan-26 |
| Unknown* | 235 | $81.2697 | SI Trade |
16:11:59 - 20-Jan-26 |
| Unknown* | 984 | $81.1794 | SI Trade |
12:58:17 - 20-Jan-26 |
| Unknown* | 2,910 | $81.0187 | SI Trade |
11:19:41 - 20-Jan-26 |
| Unknown* | 2,910 | $80.7681 | SI Trade |
10:12:29 - 20-Jan-26 |
| Unknown* | 2,910 | $80.8201 | SI Trade |
09:57:07 - 20-Jan-26 |
| Unknown* | 29 | $80.90 | OTC Trade |
08:30:39 - 20-Jan-26 |
| Unknown* | 111 | $81.1464 | SI Trade |
15:11:39 - 19-Jan-26 |
| Unknown* | 24 | $81.0069 | SI Trade |
13:35:54 - 19-Jan-26 |
| Unknown* | 8 | $80.3735 | SI Trade |
13:25:24 - 19-Jan-26 |
| Unknown* | 20 | $80.9669 | SI Trade |
13:14:31 - 19-Jan-26 |
| Unknown* | 119 | $80.5831 | OTC Trade |
10:20:05 - 19-Jan-26 |
| Unknown* | 134 | $80.4358 | OTC Trade |
09:46:16 - 19-Jan-26 |
| Unknown* | 19 | $79.9704 | SI Trade |
09:32:44 - 19-Jan-26 |
| Unknown* | 4 | $79.1793 | SI Trade |
13:48:06 - 15-Jan-26 |
| Unknown* | 44 | $80.1599 | SI Trade |
12:11:16 - 15-Jan-26 |
| Unknown* | 12 | $80.8334 | OTC Trade |
11:53:34 - 14-Jan-26 |
| Unknown* | 225 | $80.8704 | OTC Trade |
11:33:43 - 14-Jan-26 |
| Unknown* | 2,565 | $79.986 | SI Trade |
12:49:51 - 13-Jan-26 |
| Unknown* | 12 | $79.4763 | OTC Trade |
10:16:06 - 12-Jan-26 |
| Unknown* | 17 | $78.5161 | OTC Trade |
12:15:48 - 09-Jan-26 |
| Unknown* | 13 | $78.6538 | OTC Trade |
10:24:23 - 09-Jan-26 |
| Unknown* | 1,265 | $78.6086 | OTC Trade |
09:45:51 - 09-Jan-26 |
| Unknown* | 16 | $77.976 | OTC Trade |
16:20:11 - 08-Jan-26 |
| Unknown* | 8 | $77.856 | OTC Trade |
15:33:05 - 08-Jan-26 |
| Unknown* | 143 | $77.9218 | SI Trade |
08:20:37 - 08-Jan-26 |
| Unknown* | 26 | $78.206 | OTC Trade |
14:38:50 - 07-Jan-26 |
| Unknown* | 490 | $78.6008 | OTC Trade |
09:42:19 - 07-Jan-26 |
| Unknown* | 14 | $78.9662 | OTC Trade |
15:25:36 - 06-Jan-26 |
| Unknown* | 70 | $78.816 | OTC Trade |
11:47:31 - 06-Jan-26 |
| Unknown* | 6 | $78.8838 | OTC Trade |
09:02:29 - 06-Jan-26 |
| Unknown* | 171 | $78.7031 | SI Trade |
08:17:19 - 06-Jan-26 |
| Unknown* | 11 | $78.104 | OTC Trade |
15:06:52 - 05-Jan-26 |
| Unknown* | 4 | $77.6359 | OTC Trade |
14:05:36 - 05-Jan-26 |
| Unknown* | 123 | $77.4955 | OTC Trade |
09:21:15 - 05-Jan-26 |
| Unknown* | 68 | $77.7455 | SI Trade |
08:13:29 - 05-Jan-26 |
| Unknown* | 189 | $78.4836 | SI Trade |
08:05:33 - 29-Dec-25 |
| Unknown* | 6 | $77.5641 | OTC Trade |
12:43:05 - 23-Dec-25 |
| Unknown* | 2,985 | $77.2919 | OTC Trade |
10:08:36 - 23-Dec-25 |
| Unknown* | 38 | $77.41 | OTC Trade |
08:00:48 - 23-Dec-25 |
| Unknown* | 6 | $75.7256 | OTC Trade |
13:20:13 - 19-Dec-25 |
| Unknown* | 2,935 | $75.817 | OTC Trade |
11:07:40 - 19-Dec-25 |
| Unknown* | 6 | $75.5355 | OTC Trade |
08:20:30 - 19-Dec-25 |
| Unknown* | 150 | $75.71 | SI Trade |
16:25:25 - 17-Dec-25 |
| Unknown* | 27 | $76.0043 | OTC Trade |
10:09:21 - 17-Dec-25 |
| Unknown* | 2,710 | $75.3393 | SI Trade |
10:55:57 - 16-Dec-25 |
| Unknown* | 5 | $75.3455 | OTC Trade |
08:34:22 - 16-Dec-25 |
| Unknown* | 2 | $75.4155 | OTC Trade |
08:12:41 - 16-Dec-25 |
| Unknown* | 180 | $75.9377 | OTC Trade |
15:35:45 - 15-Dec-25 |
| Unknown* | 7 | $75.9356 | OTC Trade |
15:06:32 - 15-Dec-25 |
| Unknown* | 661 | $76.5407 | OTC Trade |
11:52:49 - 15-Dec-25 |
| Unknown* | 181 | $77.0102 | SI Trade |
09:25:36 - 12-Dec-25 |
| Unknown* | 9 | $76.6458 | OTC Trade |
14:39:54 - 11-Dec-25 |
| Unknown* | 9 | $76.4157 | OTC Trade |
13:10:00 - 10-Dec-25 |
| Unknown* | 28 | $76.4758 | OTC Trade |
12:31:06 - 10-Dec-25 |
| Unknown* | 6 | $76.5258 | OTC Trade |
08:04:26 - 10-Dec-25 |
| Unknown* | 41 | $77.1087 | SI Trade |
09:44:31 - 09-Dec-25 |
| Unknown* | 20 | $77.147 | OTC Trade |
15:00:17 - 08-Dec-25 |
| Unknown* | 300 | $77.3486 | OTC Trade |
15:55:36 - 04-Dec-25 |
| Unknown* | 200 | $77.2997 | OTC Trade |
12:06:21 - 04-Dec-25 |
| Unknown* | 5 | $77.2441 | OTC Trade |
10:03:13 - 04-Dec-25 |
| Unknown* | 7 | $77.2041 | OTC Trade |
14:55:44 - 02-Dec-25 |
| Unknown* | 12 | $77.394 | OTC Trade |
14:35:28 - 02-Dec-25 |
| Unknown* | 154 | $77.1841 | OTC Trade |
14:02:38 - 02-Dec-25 |
| Unknown* | 2 | $77.1359 | OTC Trade |
12:46:20 - 02-Dec-25 |
| Unknown* | 139 | $76.0263 | OTC Trade |
08:12:41 - 27-Nov-25 |
| Unknown* | 450 | $75.2544 | OTC Trade |
09:21:32 - 26-Nov-25 |
| Unknown* | 168 | $74.8004 | SI Trade |
13:35:10 - 25-Nov-25 |
| Unknown* | 2,920 | $74.9166 | OTC Trade |
10:44:35 - 25-Nov-25 |
| Unknown* | 220 | $74.9746 | SI Trade |
08:49:27 - 25-Nov-25 |
| Unknown* | 26 | $74.4553 | SI Trade |
14:27:34 - 21-Nov-25 |
| Unknown* | 5 | $74.3153 | SI Trade |
11:33:54 - 21-Nov-25 |
| Unknown* | 69 | $74.4047 | SI Trade |
11:07:32 - 21-Nov-25 |
| Unknown* | 6 | $74.4753 | SI Trade |
09:35:32 - 21-Nov-25 |
| Unknown* | 25 | $74.5753 | SI Trade |
09:07:26 - 21-Nov-25 |
| Unknown* | 7 | $74.5353 | SI Trade |
08:45:43 - 21-Nov-25 |
| Unknown* | 6 | $75.7056 | SI Trade |
13:33:05 - 20-Nov-25 |
| Unknown* | 12 | $75.9244 | SI Trade |
12:52:32 - 20-Nov-25 |
| Unknown* | 4,051 | $76.4023 | OTC Trade |
09:51:13 - 19-Nov-25 |
| Unknown* | 4 | $76.8258 | SI Trade |
13:50:07 - 13-Nov-25 |
| Unknown* | 2,885 | $76.2055 | OTC Trade |
12:27:52 - 11-Nov-25 |
| Unknown* | 5 | $76.1943 | SI Trade |
11:45:17 - 11-Nov-25 |
| Unknown* | 4 | $75.6756 | SI Trade |
12:16:01 - 10-Nov-25 |
| Unknown* | 17,000 | $74.6596 | OTC Trade |
16:12:06 - 07-Nov-25 |
| Unknown* | 7,550 | $74.7868 | OTC Trade |
12:53:53 - 07-Nov-25 |
| Unknown* | 6,595 | $74.8897 | OTC Trade |
09:47:35 - 07-Nov-25 |
| Unknown* | 70 | $74.9614 | SI Trade |
08:21:08 - 05-Nov-25 |
| Unknown* | 6,700 | $74.7272 | SI Trade Negotiated Trade |
11:49:10 - 04-Nov-25 |
| Unknown* | 4,676 | $74.8531 | OTC Trade |
10:42:43 - 04-Nov-25 |
| Unknown* | 93 | $75.0246 | SI Trade |
08:58:35 - 04-Nov-25 |
| Unknown* | 13 | $74.9846 | SI Trade |
08:33:21 - 04-Nov-25 |