| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $101.8349 | OTC Trade |
14:00:42 - 29-Sep-26 |
| Unknown* | 11 | $101.9801 | SI Trade |
10:31:29 - 29-Sep-26 |
| Unknown* | 19 | $102.7408 | SI Trade |
15:04:10 - 28-Sep-26 |
| Unknown* | 18 | $102.70 | SI Trade |
15:02:20 - 28-Sep-26 |
| Unknown* | 158 | $103.6783 | SI Trade |
13:34:52 - 28-Sep-26 |
| Unknown* | 200 | $104.46 | SI Trade |
12:09:14 - 24-Sep-26 |
| Unknown* | 33 | $104.1927 | OTC Trade |
10:39:47 - 23-Sep-26 |
| Unknown* | 175 | $103.9934 | SI Trade |
09:11:25 - 23-Sep-26 |
| Unknown* | 87 | $103.9386 | SI Trade |
08:50:52 - 23-Sep-26 |
| Unknown* | 87 | $104.0605 | SI Trade |
08:40:52 - 23-Sep-26 |
| Unknown* | 300 | $104.7078 | SI Trade |
13:15:31 - 18-Sep-26 |
| Unknown* | 250 | $104.6562 | SI Trade |
13:14:33 - 18-Sep-26 |
| Unknown* | 71 | $104.899 | OTC Trade |
15:13:54 - 17-Sep-26 |
| Unknown* | 12 | $105.5802 | SI Trade |
14:41:42 - 16-Sep-26 |
| Unknown* | 140 | $106.0799 | SI Trade |
11:39:25 - 16-Sep-26 |
| Unknown* | 145 | $105.1344 | SI Trade |
15:04:52 - 15-Sep-26 |
| Unknown* | 41 | $104.7796 | SI Trade |
13:39:30 - 15-Sep-26 |
| Unknown* | 6 | $105.02 | SI Trade |
09:59:25 - 15-Sep-26 |
| Unknown* | 17 | $104.9857 | SI Trade |
08:46:55 - 15-Sep-26 |
| Unknown* | 23 | $104.6804 | SI Trade |
08:31:19 - 15-Sep-26 |
| Unknown* | 71 | $103.6408 | SI Trade |
14:54:04 - 09-Sep-26 |
| Unknown* | 83 | $103.9961 | SI Trade |
09:33:05 - 09-Sep-26 |
| Unknown* | 225 | $104.197 | SI Trade |
08:25:40 - 09-Sep-26 |
| Unknown* | 733 | $103.476 | SI Trade |
13:37:28 - 08-Sep-26 |
| Unknown* | 3 | $103.3602 | SI Trade |
11:20:31 - 08-Sep-26 |
| Unknown* | 126 | $103.7591 | SI Trade |
10:57:12 - 08-Sep-26 |
| Unknown* | 14 | $102.28 | SI Trade |
09:46:30 - 04-Sep-26 |
| Unknown* | 32 | $101.98 | SI Trade |
10:04:39 - 02-Sep-26 |
| Unknown* | 3,095 | $102.4127 | SI Trade |
16:29:40 - 01-Sep-26 |
| Unknown* | 106 | $102.0198 | SI Trade |
10:16:59 - 01-Sep-26 |
| Unknown* | 5 | $99.54 | SI Trade |
13:37:21 - 27-Aug-26 |
| Unknown* | 27,000 | $100.4479 | SI Trade Negotiated Trade |
11:49:54 - 27-Aug-26 |
| Unknown* | 18 | $99.7599 | SI Trade |
10:20:05 - 27-Aug-26 |
| Unknown* | 15 | $98.46 | OTC Trade |
10:16:52 - 26-Aug-26 |
| Unknown* | 12 | $99.0993 | SI Trade |
14:40:23 - 25-Aug-26 |
| Unknown* | 27 | $100.2325 | OTC Trade |
08:16:36 - 25-Aug-26 |
| Unknown* | 53,030 | $100.5964 | OTC Trade |
13:41:52 - 24-Aug-26 |
| Unknown* | 13 | $100.7371 | SI Trade |
13:20:37 - 24-Aug-26 |
| Unknown* | 34 | $100.5504 | SI Trade |
09:05:33 - 24-Aug-26 |
| Unknown* | 8,000 | $99.9965 | SI Trade |
08:17:28 - 24-Aug-26 |
| Unknown* | 6,660 | $100.2181 | SI Trade |
08:25:32 - 21-Aug-26 |
| Unknown* | 7 | $99.5504 | SI Trade |
14:56:08 - 20-Aug-26 |
| Unknown* | 500 | $98.5572 | SI Trade |
12:18:00 - 19-Aug-26 |
| Unknown* | 69 | $98.6992 | SI Trade |
10:12:38 - 19-Aug-26 |
| Unknown* | 73 | $97.3445 | SI Trade |
10:23:51 - 17-Aug-26 |
| Unknown* | 7 | $97.09 | OTC Trade |
08:01:28 - 17-Aug-26 |
| Unknown* | 33 | $96.4501 | SI Trade |
09:34:11 - 14-Aug-26 |
| Unknown* | 3 | $96.1811 | SI Trade |
08:04:14 - 14-Aug-26 |
| Unknown* | 36 | $96.5025 | SI Trade |
12:19:23 - 13-Aug-26 |
| Unknown* | 245 | $96.7398 | SI Trade |
11:21:33 - 13-Aug-26 |
| Unknown* | 58 | $96.1494 | SI Trade |
10:05:20 - 13-Aug-26 |
| Unknown* | 71 | $96.6616 | SI Trade |
08:57:13 - 13-Aug-26 |
| Unknown* | 9,200 | $96.4671 | SI Trade Negotiated Trade |
11:39:38 - 11-Aug-26 |
| Unknown* | 40 | $92.6494 | SI Trade |
09:27:25 - 05-Aug-26 |
| Unknown* | 77 | $92.7914 | SI Trade |
09:14:42 - 05-Aug-26 |
| Unknown* | 38 | $92.5371 | SI Trade |
15:04:12 - 03-Aug-26 |
| Unknown* | 17 | $94.26 | SI Trade |
08:17:24 - 31-Jul-26 |
| Unknown* | 9 | $94.3509 | SI Trade |
15:18:07 - 30-Jul-26 |
| Unknown* | 16 | $95.0293 | SI Trade |
08:49:34 - 30-Jul-26 |
| Unknown* | 28 | $95.0095 | SI Trade |
08:19:14 - 30-Jul-26 |
| Unknown* | 42 | $95.151 | OTC Trade |
08:09:48 - 30-Jul-26 |
| Unknown* | 751 | $94.80 | OTC Trade |
09:23:18 - 27-Jul-26 |
| Unknown* | 56 | $94.39 | OTC Trade |
08:34:50 - 27-Jul-26 |
| Unknown* | 228 | $95.87 | OTC Trade |
08:13:16 - 22-Jul-26 |
| Unknown* | 169 | $94.7699 | OTC Trade |
09:19:32 - 21-Jul-26 |
| Unknown* | 15,000 | $95.379 | SI Trade |
08:11:37 - 21-Jul-26 |
| Unknown* | 17 | $93.9276 | SI Trade |
15:04:45 - 20-Jul-26 |
| Unknown* | 7 | $93.2423 | SI Trade |
15:00:20 - 17-Jul-26 |
| Unknown* | 2,135 | $93.6037 | SI Trade |
13:03:59 - 16-Jul-26 |
| Unknown* | 11,000 | $93.2429 | SI Trade Negotiated Trade |
11:41:31 - 15-Jul-26 |
| Unknown* | 20 | $92.9306 | SI Trade |
15:01:18 - 14-Jul-26 |
| Unknown* | 9 | $92.831 | SI Trade |
12:07:57 - 14-Jul-26 |
| Unknown* | 129 | $92.8387 | SI Trade |
09:53:58 - 14-Jul-26 |
| Unknown* | 336 | $90.3797 | SI Trade |
08:39:44 - 10-Jul-26 |
| Unknown* | 1,130 | $90.9829 | SI Trade |
15:17:10 - 09-Jul-26 |
| Unknown* | 4 | $91.2507 | SI Trade |
13:36:04 - 09-Jul-26 |
| Unknown* | 16 | $91.2212 | SI Trade |
13:05:54 - 09-Jul-26 |
| Unknown* | 390 | $91.0109 | SI Trade |
09:39:56 - 08-Jul-26 |
| Unknown* | 15,000 | $91.1067 | SI Trade |
08:32:06 - 08-Jul-26 |
| Unknown* | 86 | $89.8054 | SI Trade |
08:40:56 - 07-Jul-26 |
| Unknown* | 247 | $89.3291 | SI Trade |
15:04:16 - 06-Jul-26 |
| Unknown* | 70 | $88.9688 | SI Trade |
11:09:38 - 06-Jul-26 |
| Unknown* | 8 | $87.9801 | SI Trade |
14:46:10 - 03-Jul-26 |
| Unknown* | 50,000 | $87.793 | SI Trade Negotiated Trade |
11:48:16 - 30-Jun-26 |
| Unknown* | 359 | $87.7082 | SI Trade |
11:47:30 - 30-Jun-26 |
| Unknown* | 70 | $87.9709 | SI Trade |
11:17:22 - 30-Jun-26 |
| Unknown* | 12 | $87.4592 | SI Trade |
15:04:17 - 29-Jun-26 |
| Unknown* | 17 | $88.0856 | SI Trade |
08:16:43 - 29-Jun-26 |
| Unknown* | 54 | $87.6032 | SI Trade |
14:56:43 - 26-Jun-26 |
| Unknown* | 5 | $87.5864 | SI Trade |
08:54:04 - 26-Jun-26 |
| Unknown* | 34 | $87.9845 | SI Trade |
08:39:23 - 26-Jun-26 |
| Unknown* | 70 | $87.1257 | SI Trade |
08:37:37 - 25-Jun-26 |
| Unknown* | 6 | $88.4532 | SI Trade |
14:18:55 - 23-Jun-26 |
| Unknown* | 29 | $88.6428 | SI Trade |
13:42:36 - 23-Jun-26 |
| Unknown* | 34 | $89.1896 | SI Trade |
11:23:23 - 23-Jun-26 |
| Unknown* | 100 | $88.57 | OTC Trade |
08:01:42 - 23-Jun-26 |
| Unknown* | 129 | $88.57 | OTC Trade |
08:01:42 - 23-Jun-26 |
| Unknown* | 41 | $88.57 | OTC Trade |
08:01:42 - 23-Jun-26 |
| Unknown* | 50 | $88.57 | OTC Trade |
08:01:40 - 23-Jun-26 |
| Unknown* | 56 | $90.1648 | SI Trade |
15:04:13 - 22-Jun-26 |
| Unknown* | 18 | $90.5268 | SI Trade |
12:32:30 - 22-Jun-26 |
| Unknown* | 70 | $90.7018 | SI Trade |
09:18:29 - 22-Jun-26 |
| Unknown* | 16 | $90.1801 | SI Trade |
08:18:38 - 22-Jun-26 |
| Unknown* | 90 | $91.15 | OTC Trade |
08:00:26 - 22-Jun-26 |
| Unknown* | 74 | $90.93 | SI Trade |
11:44:40 - 17-Jun-26 |
| Unknown* | 102 | $91.008 | SI Trade |
10:27:23 - 16-Jun-26 |
| Unknown* | 432 | $91.339 | OTC Trade |
08:02:48 - 15-Jun-26 |
| Unknown* | 1,031 | $94.2398 | SI Trade |
08:46:29 - 09-Jun-26 |
| Unknown* | 73 | $95.3995 | SI Trade |
11:30:21 - 08-Jun-26 |
| Unknown* | 300 | $95.3632 | OTC Trade |
10:51:42 - 08-Jun-26 |
| Unknown* | 15 | $97.2957 | SI Trade |
15:01:47 - 03-Jun-26 |
| Unknown* | 5 | $97.8209 | SI Trade |
08:13:01 - 03-Jun-26 |
| Unknown* | 126 | $98.1599 | SI Trade |
08:08:48 - 03-Jun-26 |
| Unknown* | 700 | $97.3777 | OTC Trade |
14:38:21 - 02-Jun-26 |
| Unknown* | 105 | $97.1551 | OTC Trade |
10:58:06 - 02-Jun-26 |
| Unknown* | 35 | $97.7883 | SI Trade |
15:04:18 - 01-Jun-26 |
| Unknown* | 113 | $97.00 | OTC Trade |
13:25:22 - 01-Jun-26 |
| Unknown* | 443 | $97.3125 | OTC Trade |
08:04:20 - 01-Jun-26 |
| Unknown* | 1,200 | $95.6619 | SI Trade |
13:20:58 - 27-May-26 |
| Unknown* | 13 | $96.50 | OTC Trade |
08:01:39 - 26-May-26 |
| Unknown* | 73 | $99.35 | SI Trade |
10:03:45 - 21-May-26 |
| Unknown* | 92 | $100.62 | SI Trade |
13:48:41 - 20-May-26 |
| Unknown* | 2,938 | $101.35 | SI Trade |
16:31:22 - 18-May-26 |
| Unknown* | -2,938 | $101.35 | SI Trade Correction |
16:31:22 - 18-May-26 |
| Unknown* | 2,938 | $101.35 | SI Trade |
16:20:23 - 18-May-26 |
| Unknown* | 1,135 | $101.8659 | SI Trade |
14:48:43 - 13-May-26 |
| Unknown* | 120 | $100.8927 | OTC Trade |
08:07:48 - 12-May-26 |
| Unknown* | 108 | $99.4539 | OTC Trade |
12:29:24 - 11-May-26 |
| Unknown* | 25 | $99.2455 | OTC Trade |
10:23:43 - 11-May-26 |
| Unknown* | 1 | $99.30 | OTC Trade |
08:01:26 - 11-May-26 |
| Unknown* | 21 | $97.5957 | SI Trade |
08:18:06 - 08-May-26 |
| Unknown* | 290 | $97.9407 | OTC Trade |
08:10:54 - 08-May-26 |
| Unknown* | 91 | $97.0876 | OTC Trade |
12:38:04 - 07-May-26 |
| Unknown* | 243 | $97.82 | OTC Trade |
08:01:25 - 07-May-26 |
| Unknown* | 219 | $99.80 | OTC Trade |
08:51:32 - 06-May-26 |
| Unknown* | 935 | $99.9616 | OTC Trade |
08:01:57 - 06-May-26 |
| Unknown* | 29 | $100.8994 | SI Trade |
08:25:15 - 05-May-26 |
| Unknown* | 110 | $97.7515 | OTC Trade |
15:36:57 - 28-Apr-26 |
| Unknown* | 51 | $98.27 | OTC Trade |
08:01:19 - 28-Apr-26 |
| Unknown* | 14 | $96.8378 | SI Trade |
15:04:09 - 27-Apr-26 |
| Unknown* | 2,500 | $97.4784 | OTC Trade |
10:23:24 - 27-Apr-26 |
| Unknown* | 490 | $96.2946 | SI Trade |
12:19:11 - 24-Apr-26 |
| Unknown* | 519 | $95.9924 | SI Trade |
16:12:29 - 23-Apr-26 |
| Unknown* | 93 | $96.3665 | OTC Trade |
09:57:40 - 23-Apr-26 |
| Unknown* | 170 | $96.11 | OTC Trade |
09:52:18 - 23-Apr-26 |
| Unknown* | 73 | $96.1493 | SI Trade |
08:14:35 - 23-Apr-26 |
| Unknown* | 1,096 | $96.0356 | OTC Trade |
14:53:51 - 22-Apr-26 |
| Unknown* | 8 | $93.46 | SI Trade |
14:33:03 - 20-Apr-26 |
| Unknown* | 72 | $93.9299 | SI Trade |
14:09:30 - 20-Apr-26 |
| Unknown* | 90 | $94.2798 | SI Trade |
09:17:52 - 20-Apr-26 |
| Unknown* | 20,000 | $94.0785 | SI Trade |
08:27:38 - 20-Apr-26 |
| Unknown* | 18,500 | $94.1795 | SI Trade |
13:24:32 - 17-Apr-26 |
| Unknown* | 270 | $93.9955 | SI Trade |
15:11:30 - 14-Apr-26 |
| Unknown* | 10,660 | $94.8852 | SI Trade |
09:46:01 - 14-Apr-26 |
| Unknown* | 195 | $95.3121 | OTC Trade |
09:02:22 - 13-Apr-26 |
| Unknown* | 75 | $94.1699 | SI Trade |
09:04:00 - 10-Apr-26 |
| Unknown* | 40,000 | $93.4873 | SI Trade |
08:20:07 - 10-Apr-26 |
| Unknown* | 96 | $94.1247 | SI Trade |
12:43:32 - 09-Apr-26 |
| Unknown* | 19 | $93.8478 | SI Trade |
11:33:20 - 09-Apr-26 |
| Unknown* | 120 | $93.93 | SI Trade |
09:13:23 - 09-Apr-26 |
| Unknown* | 222 | $97.6903 | SI Trade |
15:04:22 - 07-Apr-26 |
| Unknown* | 1,265 | $97.7981 | SI Trade |
13:30:26 - 07-Apr-26 |
| Unknown* | 401 | $98.237 | SI Trade |
13:04:54 - 07-Apr-26 |
| Unknown* | 37 | $97.1598 | SI Trade |
15:21:10 - 02-Apr-26 |
| Unknown* | 117 | $94.7614 | SI Trade |
14:12:54 - 01-Apr-26 |
| Unknown* | 1,900 | $95.0667 | SI Trade |
13:51:55 - 01-Apr-26 |
| Unknown* | 18 | $94.3692 | SI Trade |
08:44:00 - 01-Apr-26 |
| Unknown* | 25,155 | $95.537 | SI Trade |
09:33:34 - 31-Mar-26 |
| Unknown* | 25,000 | $95.5847 | SI Trade |
08:09:39 - 31-Mar-26 |
| Unknown* | 34 | $93.7263 | SI Trade |
08:40:55 - 27-Mar-26 |
| Unknown* | 2,730 | $93.31 | SI Trade |
16:13:36 - 26-Mar-26 |
| Unknown* | 95 | $93.3731 | SI Trade |
14:47:20 - 26-Mar-26 |
| Unknown* | 15,000 | $93.2256 | SI Trade |
07:10:47 - 26-Mar-26 |
| Unknown* | 105 | $91.235 | SI Trade |
13:24:39 - 25-Mar-26 |
| Unknown* | 90 | $91.4812 | SI Trade |
08:08:41 - 25-Mar-26 |
| Unknown* | 183 | $91.4727 | SI Trade |
08:05:12 - 25-Mar-26 |
| Unknown* | 85 | $91.0521 | SI Trade |
14:03:17 - 23-Mar-26 |
| Unknown* | 840 | $95.15 | SI Trade |
15:54:13 - 19-Mar-26 |
| Unknown* | 103 | $95.3226 | SI Trade |
14:53:03 - 18-Mar-26 |
| Unknown* | 107 | $95.0757 | SI Trade |
13:55:32 - 18-Mar-26 |
| Unknown* | 748 | $94.8799 | SI Trade |
13:10:32 - 18-Mar-26 |
| Unknown* | 125 | $94.5888 | SI Trade |
12:44:21 - 18-Mar-26 |
| Unknown* | 110 | $93.933 | SI Trade |
11:14:33 - 18-Mar-26 |
| Unknown* | 133 | $94.0697 | SI Trade |
10:44:38 - 18-Mar-26 |
| Unknown* | 31,392 | $93.681 | OTC Trade |
08:22:40 - 18-Mar-26 |
| Unknown* | 101 | $94.6525 | OTC Trade |
08:07:57 - 17-Mar-26 |
| Unknown* | 338 | $93.9748 | SI Trade |
14:19:58 - 16-Mar-26 |
| Unknown* | 399 | $93.8171 | OTC Trade |
14:03:07 - 16-Mar-26 |
| Unknown* | 1 | $95.06 | OTC Trade |
08:00:24 - 16-Mar-26 |
| Unknown* | 91 | $95.5498 | OTC Trade |
13:21:12 - 12-Mar-26 |
| Unknown* | 9,000 | $95.1806 | SI Trade Negotiated Trade |
11:45:32 - 12-Mar-26 |
| Unknown* | 5,000 | $94.7388 | OTC Trade |
09:34:04 - 12-Mar-26 |
| Unknown* | 2,645 | $91.6607 | SI Trade |
09:39:49 - 10-Mar-26 |
| Unknown* | 120 | $92.0362 | SI Trade |
09:27:41 - 10-Mar-26 |
| Unknown* | 1,025 | $93.69 | SI Trade |
15:57:14 - 09-Mar-26 |
| Unknown* | 28 | $93.2759 | SI Trade |
15:22:27 - 09-Mar-26 |
| Unknown* | 28 | $96.96 | OTC Trade |
08:19:56 - 09-Mar-26 |
| Unknown* | 9 | $92.0798 | SI Trade |
15:24:24 - 06-Mar-26 |
| Unknown* | 147 | $91.8028 | SI Trade |
14:42:08 - 06-Mar-26 |
| Unknown* | 515 | $91.0144 | SI Trade |
13:22:56 - 06-Mar-26 |