| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 99.35 | 99.35 | 99.35 | 99.35 | 73 |
| 20th May 2026 (Wed) | 100.62 | 100.62 | 100.62 | 100.62 | 92 |
| 19th May 2026 (Tue) | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| 18th May 2026 (Mon) | 101.35 | 101.35 | 101.35 | 101.35 | 5,876 |
| 15th May 2026 (Fri) | 101.8659 | 101.8659 | 101.8659 | 101.8659 | 0 |
| 14th May 2026 (Thu) | 101.8659 | 101.8659 | 101.8659 | 101.8659 | 0 |
| 13th May 2026 (Wed) | 101.8659 | 101.8659 | 101.8659 | 101.8659 | 1,135 |
| 12th May 2026 (Tue) | 97.5957 | 97.5957 | 97.5957 | 97.5957 | 120 |
| 11th May 2026 (Mon) | 97.5957 | 97.5957 | 97.5957 | 97.5957 | 134 |
| 8th May 2026 (Fri) | 97.5957 | 97.5957 | 97.5957 | 97.5957 | 311 |
| 7th May 2026 (Thu) | 100.8994 | 100.8994 | 100.8994 | 100.8994 | 334 |
| 6th May 2026 (Wed) | 100.8994 | 100.8994 | 100.8994 | 100.8994 | 1,154 |
| 5th May 2026 (Tue) | 100.8994 | 100.8994 | 100.8994 | 100.8994 | 38 |
| 4th May 2026 (Mon) | 96.8378 | 96.8378 | 96.8378 | 96.8378 | 0 |
| 1st May 2026 (Fri) | 96.8378 | 96.8378 | 96.8378 | 96.8378 | 0 |
| 30th Apr 2026 (Thu) | 96.8378 | 96.8378 | 96.8378 | 96.8378 | 0 |
| 29th Apr 2026 (Wed) | 96.8378 | 96.8378 | 96.8378 | 96.8378 | 0 |
| 28th Apr 2026 (Tue) | 96.8378 | 96.8378 | 96.8378 | 96.8378 | 161 |
| 27th Apr 2026 (Mon) | 96.8378 | 96.8378 | 96.8378 | 96.8378 | 2,514 |
| 24th Apr 2026 (Fri) | 96.2946 | 96.2946 | 96.2946 | 96.2946 | 490 |
| 23rd Apr 2026 (Thu) | 95.9924 | 95.9924 | 95.9924 | 95.9924 | 855 |
| 22nd Apr 2026 (Wed) | 93.46 | 93.46 | 93.46 | 93.46 | 1,096 |
| 21st Apr 2026 (Tue) | 93.46 | 93.46 | 93.46 | 93.46 | 0 |
| 20th Apr 2026 (Mon) | 93.46 | 93.46 | 93.46 | 93.46 | 1,270 |
| 17th Apr 2026 (Fri) | 94.1795 | 94.1795 | 94.1795 | 94.1795 | 18,500 |
| 16th Apr 2026 (Thu) | 93.9955 | 93.9955 | 93.9955 | 93.9955 | 0 |
| 15th Apr 2026 (Wed) | 93.9955 | 93.9955 | 93.9955 | 93.9955 | 0 |
| 14th Apr 2026 (Tue) | 93.9955 | 93.9955 | 93.9955 | 93.9955 | 10,930 |
| 13th Apr 2026 (Mon) | 94.1699 | 94.1699 | 94.1699 | 94.1699 | 195 |
| 10th Apr 2026 (Fri) | 94.1699 | 94.1699 | 94.1699 | 94.1699 | 75 |
| 9th Apr 2026 (Thu) | 94.1247 | 94.1247 | 94.1247 | 94.1247 | 235 |
| 8th Apr 2026 (Wed) | 97.6903 | 97.6903 | 97.6903 | 97.6903 | 0 |
| 7th Apr 2026 (Tue) | 97.6903 | 97.6903 | 97.6903 | 97.6903 | 1,888 |
| 6th Apr 2026 (Mon) | 97.1598 | 97.1598 | 97.1598 | 97.1598 | 0 |
| 3rd Apr 2026 (Fri) | 97.1598 | 97.1598 | 97.1598 | 97.1598 | 0 |
| 2nd Apr 2026 (Thu) | 97.1598 | 97.1598 | 97.1598 | 97.1598 | 37 |
| 1st Apr 2026 (Wed) | 94.7614 | 94.7614 | 94.7614 | 94.7614 | 2,035 |
| 31st Mar 2026 (Tue) | 95.537 | 95.537 | 95.537 | 95.537 | 25,155 |
| 30th Mar 2026 (Mon) | 93.7263 | 93.7263 | 93.7263 | 93.7263 | 0 |
| 27th Mar 2026 (Fri) | 93.7263 | 93.7263 | 93.7263 | 93.7263 | 34 |
| 26th Mar 2026 (Thu) | 93.31 | 93.31 | 93.31 | 93.31 | 2,825 |
| 25th Mar 2026 (Wed) | 91.235 | 91.235 | 91.235 | 91.235 | 378 |
| 24th Mar 2026 (Tue) | 91.0521 | 91.0521 | 91.0521 | 91.0521 | 0 |
| 23rd Mar 2026 (Mon) | 91.0521 | 91.0521 | 91.0521 | 91.0521 | 85 |