| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.3797 | 90.3797 | 90.3797 | 90.3797 | 336 |
| 9th Jul 2026 (Thu) | 90.95 | 90.95 | 90.95 | 90.95 | 1,323 |
| 8th Jul 2026 (Wed) | 91.0109 | 91.0109 | 91.0109 | 91.0109 | 390 |
| 7th Jul 2026 (Tue) | 89.8054 | 89.8054 | 89.8054 | 89.8054 | 86 |
| 6th Jul 2026 (Mon) | 89.3291 | 89.3291 | 89.3291 | 89.3291 | 317 |
| 3rd Jul 2026 (Fri) | 87.9801 | 87.9801 | 87.9801 | 87.9801 | 8 |
| 2nd Jul 2026 (Thu) | 87.793 | 87.793 | 87.793 | 87.793 | 0 |
| 1st Jul 2026 (Wed) | 87.793 | 87.793 | 87.793 | 87.793 | 0 |
| 30th Jun 2026 (Tue) | 87.7082 | 87.7082 | 87.7082 | 87.7082 | 429 |
| 29th Jun 2026 (Mon) | 87.4592 | 87.4592 | 87.4592 | 87.4592 | 29 |
| 26th Jun 2026 (Fri) | 87.6032 | 87.6032 | 87.6032 | 87.6032 | 93 |
| 25th Jun 2026 (Thu) | 87.1257 | 87.1257 | 87.1257 | 87.1257 | 70 |
| 24th Jun 2026 (Wed) | 88.4532 | 88.4532 | 88.4532 | 88.4532 | 0 |
| 23rd Jun 2026 (Tue) | 88.4532 | 88.4532 | 88.4532 | 88.4532 | 389 |
| 22nd Jun 2026 (Mon) | 90.1648 | 90.1648 | 90.1648 | 90.1648 | 250 |
| 19th Jun 2026 (Fri) | 90.93 | 90.93 | 90.93 | 90.93 | 0 |
| 18th Jun 2026 (Thu) | 90.93 | 90.93 | 90.93 | 90.93 | 0 |
| 17th Jun 2026 (Wed) | 90.93 | 90.93 | 90.93 | 90.93 | 74 |
| 16th Jun 2026 (Tue) | 91.008 | 91.008 | 91.008 | 91.008 | 102 |
| 15th Jun 2026 (Mon) | 94.2398 | 94.2398 | 94.2398 | 94.2398 | 432 |
| 12th Jun 2026 (Fri) | 94.2398 | 94.2398 | 94.2398 | 94.2398 | 0 |
| 11th Jun 2026 (Thu) | 94.2398 | 94.2398 | 94.2398 | 94.2398 | 0 |
| 10th Jun 2026 (Wed) | 94.2398 | 94.2398 | 94.2398 | 94.2398 | 0 |
| 9th Jun 2026 (Tue) | 94.2398 | 94.2398 | 94.2398 | 94.2398 | 1,031 |
| 8th Jun 2026 (Mon) | 95.3995 | 95.3995 | 95.3995 | 95.3995 | 373 |
| 5th Jun 2026 (Fri) | 97.8174 | 97.8174 | 97.8174 | 97.8174 | 0 |
| 4th Jun 2026 (Thu) | 97.8174 | 97.8174 | 97.8174 | 97.8174 | 0 |
| 3rd Jun 2026 (Wed) | 97.8174 | 97.8174 | 97.8174 | 97.8174 | 546 |
| 2nd Jun 2026 (Tue) | 97.7883 | 97.7883 | 97.7883 | 97.7883 | 805 |
| 1st Jun 2026 (Mon) | 97.7883 | 97.7883 | 97.7883 | 97.7883 | 591 |
| 29th May 2026 (Fri) | 95.6619 | 95.6619 | 95.6619 | 95.6619 | 0 |
| 28th May 2026 (Thu) | 95.6619 | 95.6619 | 95.6619 | 95.6619 | 0 |
| 27th May 2026 (Wed) | 95.6619 | 95.6619 | 95.6619 | 95.6619 | 1,200 |
| 26th May 2026 (Tue) | 99.35 | 99.35 | 99.35 | 99.35 | 13 |
| 25th May 2026 (Mon) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 22nd May 2026 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 21st May 2026 (Thu) | 99.35 | 99.35 | 99.35 | 99.35 | 73 |
| 20th May 2026 (Wed) | 100.62 | 100.62 | 100.62 | 100.62 | 92 |
| 19th May 2026 (Tue) | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
| 18th May 2026 (Mon) | 101.35 | 101.35 | 101.35 | 101.35 | 5,876 |
| 15th May 2026 (Fri) | 101.8659 | 101.8659 | 101.8659 | 101.8659 | 0 |
| 14th May 2026 (Thu) | 101.8659 | 101.8659 | 101.8659 | 101.8659 | 0 |
| 13th May 2026 (Wed) | 101.8659 | 101.8659 | 101.8659 | 101.8659 | 1,135 |
| 12th May 2026 (Tue) | 97.5957 | 97.5957 | 97.5957 | 97.5957 | 120 |
| 11th May 2026 (Mon) | 97.5957 | 97.5957 | 97.5957 | 97.5957 | 134 |