| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.7408 | 102.7408 | 102.7408 | 102.7408 | 195 |
| 25th Sep 2026 (Fri) | 104.46 | 104.46 | 104.46 | 104.46 | 0 |
| 24th Sep 2026 (Thu) | 104.46 | 104.46 | 104.46 | 104.46 | 200 |
| 23rd Sep 2026 (Wed) | 103.9934 | 103.9934 | 103.9934 | 103.9934 | 382 |
| 22nd Sep 2026 (Tue) | 104.7078 | 104.7078 | 104.7078 | 104.7078 | 0 |
| 21st Sep 2026 (Mon) | 104.7078 | 104.7078 | 104.7078 | 104.7078 | 0 |
| 18th Sep 2026 (Fri) | 104.7078 | 104.7078 | 104.7078 | 104.7078 | 550 |
| 17th Sep 2026 (Thu) | 105.5802 | 105.5802 | 105.5802 | 105.5802 | 71 |
| 16th Sep 2026 (Wed) | 105.5802 | 105.5802 | 105.5802 | 105.5802 | 152 |
| 15th Sep 2026 (Tue) | 105.1344 | 105.1344 | 105.1344 | 105.1344 | 232 |
| 14th Sep 2026 (Mon) | 103.6408 | 103.6408 | 103.6408 | 103.6408 | 0 |
| 11th Sep 2026 (Fri) | 103.6408 | 103.6408 | 103.6408 | 103.6408 | 0 |
| 10th Sep 2026 (Thu) | 103.6408 | 103.6408 | 103.6408 | 103.6408 | 0 |
| 9th Sep 2026 (Wed) | 103.6408 | 103.6408 | 103.6408 | 103.6408 | 379 |
| 8th Sep 2026 (Tue) | 103.476 | 103.476 | 103.476 | 103.476 | 862 |
| 7th Sep 2026 (Mon) | 102.28 | 102.28 | 102.28 | 102.28 | 0 |
| 4th Sep 2026 (Fri) | 102.28 | 102.28 | 102.28 | 102.28 | 14 |
| 3rd Sep 2026 (Thu) | 101.98 | 101.98 | 101.98 | 101.98 | 0 |
| 2nd Sep 2026 (Wed) | 101.98 | 101.98 | 101.98 | 101.98 | 32 |
| 1st Sep 2026 (Tue) | 102.4127 | 102.4127 | 102.4127 | 102.4127 | 3,201 |
| 31st Aug 2026 (Mon) | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
| 28th Aug 2026 (Fri) | 99.54 | 99.54 | 99.54 | 99.54 | 0 |
| 27th Aug 2026 (Thu) | 99.54 | 99.54 | 99.54 | 99.54 | 23 |
| 26th Aug 2026 (Wed) | 99.0993 | 99.0993 | 99.0993 | 99.0993 | 15 |
| 25th Aug 2026 (Tue) | 99.0993 | 99.0993 | 99.0993 | 99.0993 | 114 |
| 24th Aug 2026 (Mon) | 100.7371 | 100.7371 | 100.7371 | 100.7371 | 53,077 |
| 21st Aug 2026 (Fri) | 100.2181 | 100.2181 | 100.2181 | 100.2181 | 6,660 |
| 20th Aug 2026 (Thu) | 99.5504 | 99.5504 | 99.5504 | 99.5504 | 7 |
| 19th Aug 2026 (Wed) | 98.5572 | 98.5572 | 98.5572 | 98.5572 | 569 |
| 18th Aug 2026 (Tue) | 97.3445 | 97.3445 | 97.3445 | 97.3445 | 0 |
| 17th Aug 2026 (Mon) | 97.3445 | 97.3445 | 97.3445 | 97.3445 | 80 |
| 14th Aug 2026 (Fri) | 96.4501 | 96.4501 | 96.4501 | 96.4501 | 36 |
| 13th Aug 2026 (Thu) | 96.5025 | 96.5025 | 96.5025 | 96.5025 | 410 |
| 12th Aug 2026 (Wed) | 96.4671 | 96.4671 | 96.4671 | 96.4671 | 0 |
| 11th Aug 2026 (Tue) | 92.6494 | 92.6494 | 92.6494 | 92.6494 | 0 |
| 10th Aug 2026 (Mon) | 92.6494 | 92.6494 | 92.6494 | 92.6494 | 0 |
| 7th Aug 2026 (Fri) | 92.6494 | 92.6494 | 92.6494 | 92.6494 | 0 |
| 6th Aug 2026 (Thu) | 92.6494 | 92.6494 | 92.6494 | 92.6494 | 0 |
| 5th Aug 2026 (Wed) | 92.6494 | 92.6494 | 92.6494 | 92.6494 | 117 |
| 4th Aug 2026 (Tue) | 92.5371 | 92.5371 | 92.5371 | 92.5371 | 0 |
| 3rd Aug 2026 (Mon) | 92.5371 | 92.5371 | 92.5371 | 92.5371 | 38 |
| 31st Jul 2026 (Fri) | 94.26 | 94.26 | 94.26 | 94.26 | 17 |
| 30th Jul 2026 (Thu) | 94.3509 | 94.3509 | 94.3509 | 94.3509 | 95 |
| 29th Jul 2026 (Wed) | 95.379 | 95.379 | 95.379 | 95.379 | 0 |