Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Usd (0Y2G) Share Price

Price $71.2164 on 22-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y2G Shares
Last Trade: Unknown 51.00 at $71.6538
Day's Volume: 0
Last Close: $71.2164
Open: $0.00
ISIN: IE00B5B3W843
Day's Range $0.00 - $0.00
52wk Range: $61.7094 - $73.3515
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bl Com Usd (0Y2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51 $71.6538 OTC Trade
15:00:20 - 21-Jul-25
Unknown* 87 $71.7415 OTC Trade
11:20:24 - 21-Jul-25
Unknown* 7 $71.2164 SI Trade
08:08:25 - 16-Jul-25
Unknown* 2 $71.0563 SI Trade
13:53:32 - 15-Jul-25
Unknown* 15 $71.1393 OTC Trade
08:06:00 - 15-Jul-25
Unknown* 2 $71.0337 SI Trade
08:52:44 - 11-Jul-25
Unknown* 75 $70.9095 OTC Trade
11:21:34 - 10-Jul-25
Unknown* 3 $70.5544 SI Trade
08:26:49 - 09-Jul-25
Unknown* 24 $70.0643 SI Trade
14:41:44 - 08-Jul-25
Unknown* 4 $70.2243 SI Trade
13:37:26 - 08-Jul-25
See more Ubs Bl Com Usd trades

Ubs Bl Com Usd (0Y2G) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 71.2164 71.2164 71.2164 71.2164 138
18th Jul 2025 (Fri) 71.2164 71.2164 71.2164 71.2164 0
17th Jul 2025 (Thu) 71.2164 71.2164 71.2164 71.2164 0
16th Jul 2025 (Wed) 71.2164 71.2164 71.2164 71.2164 7
15th Jul 2025 (Tue) 71.0563 71.0563 71.0563 71.0563 17
14th Jul 2025 (Mon) 71.0337 71.0337 71.0337 71.0337 0
11th Jul 2025 (Fri) 71.0337 71.0337 71.0337 71.0337 2
10th Jul 2025 (Thu) 70.5544 70.5544 70.5544 70.5544 75
9th Jul 2025 (Wed) 70.5544 70.5544 70.5544 70.5544 3
8th Jul 2025 (Tue) 70.0643 70.0643 70.0643 70.0643 28
7th Jul 2025 (Mon) 71.3654 71.3654 71.3654 71.3654 287
4th Jul 2025 (Fri) 71.3654 71.3654 71.3654 71.3654 0
3rd Jul 2025 (Thu) 71.3654 71.3654 71.3654 71.3654 258
2nd Jul 2025 (Wed) 70.2544 70.2544 70.2544 70.2544 0
1st Jul 2025 (Tue) 70.2544 70.2544 70.2544 70.2544 285
30th Jun 2025 (Mon) 70.2544 70.2544 70.2544 70.2544 115
27th Jun 2025 (Fri) 70.2143 70.2143 70.2143 70.2143 1,000
26th Jun 2025 (Thu) 70.2143 70.2143 70.2143 70.2143 70
25th Jun 2025 (Wed) 73.3515 73.3515 73.3515 73.3515 0
24th Jun 2025 (Tue) 73.3515 73.3515 73.3515 73.3515 94,160
23rd Jun 2025 (Mon) 73.3515 73.3515 73.3515 73.3515 15
See more Ubs Bl Com Usd price history
FTSE 100 Latest
Value9,012.99
Change0.00

Login to your account

Forgot Password?

Not Registered