Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Usd (0Y2G) Share Price

Price $97.1598 on 06-04-2026 at 04:45:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 37.00 at $97.1598
Day's Volume: 0
Last Close: $97.1598
Open: $0.00
ISIN: IE00B5B3W843
Day's Range $0.00 - $0.00
52wk Range: $69.0341 - $97.1598
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bl Com Usd (0Y2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $97.1598 SI Trade
15:21:10 - 02-Apr-26
Unknown* 117 $94.7614 SI Trade
14:12:54 - 01-Apr-26
Unknown* 1,900 $95.0667 SI Trade
13:51:55 - 01-Apr-26
Unknown* 18 $94.3692 SI Trade
08:44:00 - 01-Apr-26
Unknown* 25,155 $95.537 SI Trade
09:33:34 - 31-Mar-26
Unknown* 25,000 $95.5847 SI Trade
08:09:39 - 31-Mar-26
Unknown* 34 $93.7263 SI Trade
08:40:55 - 27-Mar-26
Unknown* 2,730 $93.31 SI Trade
16:13:36 - 26-Mar-26
Unknown* 95 $93.3731 SI Trade
14:47:20 - 26-Mar-26
Unknown* 15,000 $93.2256 SI Trade
07:10:47 - 26-Mar-26
See more Ubs Bl Com Usd trades

Ubs Bl Com Usd (0Y2G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.1598 97.1598 97.1598 97.1598 0
2nd Apr 2026 (Thu) 97.1598 97.1598 97.1598 97.1598 37
1st Apr 2026 (Wed) 94.7614 94.7614 94.7614 94.7614 2,035
31st Mar 2026 (Tue) 95.537 95.537 95.537 95.537 25,155
30th Mar 2026 (Mon) 93.7263 93.7263 93.7263 93.7263 0
27th Mar 2026 (Fri) 93.7263 93.7263 93.7263 93.7263 34
26th Mar 2026 (Thu) 93.31 93.31 93.31 93.31 2,825
25th Mar 2026 (Wed) 91.235 91.235 91.235 91.235 378
24th Mar 2026 (Tue) 91.0521 91.0521 91.0521 91.0521 0
23rd Mar 2026 (Mon) 91.0521 91.0521 91.0521 91.0521 85
20th Mar 2026 (Fri) 95.15 95.15 95.15 95.15 0
19th Mar 2026 (Thu) 95.15 95.15 95.15 95.15 840
18th Mar 2026 (Wed) 95.3226 95.3226 95.3226 95.3226 32,718
17th Mar 2026 (Tue) 93.9748 93.9748 93.9748 93.9748 101
16th Mar 2026 (Mon) 93.9748 93.9748 93.9748 93.9748 738
13th Mar 2026 (Fri) 95.1806 95.1806 95.1806 95.1806 0
12th Mar 2026 (Thu) 91.6607 91.6607 91.6607 91.6607 5,091
11th Mar 2026 (Wed) 91.6607 91.6607 91.6607 91.6607 0
10th Mar 2026 (Tue) 91.6607 91.6607 91.6607 91.6607 2,765
9th Mar 2026 (Mon) 93.69 93.69 93.69 93.69 1,081
6th Mar 2026 (Fri) 92.0798 92.0798 92.0798 92.0798 698
See more Ubs Bl Com Usd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered