Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Usd (0Y2G) Share Price

Price $70.115 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y2G Shares
Last Trade: Unknown 412.00 at $70.2537
Day's Volume: 0
Last Close: $70.115
Open: $0.00
ISIN: IE00B5B3W843
Day's Range $0.00 - $0.00
52wk Range: $61.7094 - $70.115
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bl Com Usd (0Y2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 412 $70.2537 OTC Trade
12:02:47 - 05-Jun-25
Unknown* 122 $70.115 SI Trade
08:37:51 - 05-Jun-25
Unknown* 57 $69.9899 OTC Trade
08:24:37 - 04-Jun-25
Unknown* 120 $69.47 OTC Trade
10:13:42 - 03-Jun-25
Unknown* 150 $69.9383 OTC Trade
15:00:38 - 02-Jun-25
Unknown* 53 $69.7415 OTC Trade
15:00:23 - 02-Jun-25
Unknown* 45 $69.9289 OTC Trade
13:17:37 - 28-May-25
Unknown* 116 $69.5494 OTC Trade
12:17:15 - 27-May-25
Unknown* 203 $69.6004 OTC Trade
08:40:20 - 27-May-25
Unknown* 94 $69.55 OTC Trade
09:51:34 - 23-May-25
See more Ubs Bl Com Usd trades

Ubs Bl Com Usd (0Y2G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 70.115 70.115 70.115 70.115 0
5th Jun 2025 (Thu) 70.115 70.115 70.115 70.115 534
4th Jun 2025 (Wed) 69.7854 69.7854 69.7854 69.7854 57
3rd Jun 2025 (Tue) 69.7854 69.7854 69.7854 69.7854 120
2nd Jun 2025 (Mon) 69.7854 69.7854 69.7854 69.7854 203
30th May 2025 (Fri) 69.7854 69.7854 69.7854 69.7854 0
29th May 2025 (Thu) 69.7854 69.7854 69.7854 69.7854 0
28th May 2025 (Wed) 69.7854 69.7854 69.7854 69.7854 45
27th May 2025 (Tue) 69.7854 69.7854 69.7854 69.7854 319
26th May 2025 (Mon) 69.7854 69.7854 69.7854 69.7854 0
23rd May 2025 (Fri) 69.7854 69.7854 69.7854 69.7854 94
22nd May 2025 (Thu) 69.7854 69.7854 69.7854 69.7854 0
21st May 2025 (Wed) 69.7854 69.7854 69.7854 69.7854 305
20th May 2025 (Tue) 69.7854 69.7854 69.7854 69.7854 18,175
19th May 2025 (Mon) 69.7854 69.7854 69.7854 69.7854 0
16th May 2025 (Fri) 69.7854 69.7854 69.7854 69.7854 409
15th May 2025 (Thu) 69.7854 69.7854 69.7854 69.7854 44
14th May 2025 (Wed) 69.7854 69.7854 69.7854 69.7854 68
13th May 2025 (Tue) 69.7854 69.7854 69.7854 69.7854 65
12th May 2025 (Mon) 69.7854 69.7854 69.7854 69.7854 0
9th May 2025 (Fri) 69.7854 69.7854 69.7854 69.7854 0
See more Ubs Bl Com Usd price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered