Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Usd (0Y2G) Share Price

Price $75.71 on 18-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 150.00 at $75.71
Day's Volume: 0
Last Close: $75.71
Open: $0.00
ISIN: IE00B5B3W843
Day's Range $0.00 - $0.00
52wk Range: $65.2044 - $77.1087
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bl Com Usd (0Y2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $75.71 SI Trade
16:25:25 - 17-Dec-25
Unknown* 27 $76.0043 OTC Trade
10:09:21 - 17-Dec-25
Unknown* 2,710 $75.3393 SI Trade
10:55:57 - 16-Dec-25
Unknown* 5 $75.3455 OTC Trade
08:34:22 - 16-Dec-25
Unknown* 2 $75.4155 OTC Trade
08:12:41 - 16-Dec-25
Unknown* 180 $75.9377 OTC Trade
15:35:45 - 15-Dec-25
Unknown* 7 $75.9356 OTC Trade
15:06:32 - 15-Dec-25
Unknown* 661 $76.5407 OTC Trade
11:52:49 - 15-Dec-25
Unknown* 181 $77.0102 SI Trade
09:25:36 - 12-Dec-25
Unknown* 9 $76.6458 OTC Trade
14:39:54 - 11-Dec-25
See more Ubs Bl Com Usd trades

Ubs Bl Com Usd (0Y2G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 75.71 75.71 75.71 75.71 0
17th Dec 2025 (Wed) 75.71 75.71 75.71 75.71 177
16th Dec 2025 (Tue) 75.3393 75.3393 75.3393 75.3393 2,717
15th Dec 2025 (Mon) 77.0102 77.0102 77.0102 77.0102 848
12th Dec 2025 (Fri) 77.0102 77.0102 77.0102 77.0102 181
11th Dec 2025 (Thu) 77.1087 77.1087 77.1087 77.1087 9
10th Dec 2025 (Wed) 77.1087 77.1087 77.1087 77.1087 43
9th Dec 2025 (Tue) 77.1087 77.1087 77.1087 77.1087 41
8th Dec 2025 (Mon) 74.8004 74.8004 74.8004 74.8004 20
5th Dec 2025 (Fri) 74.8004 74.8004 74.8004 74.8004 0
4th Dec 2025 (Thu) 74.8004 74.8004 74.8004 74.8004 505
3rd Dec 2025 (Wed) 74.8004 74.8004 74.8004 74.8004 0
2nd Dec 2025 (Tue) 74.8004 74.8004 74.8004 74.8004 175
1st Dec 2025 (Mon) 74.8004 74.8004 74.8004 74.8004 0
28th Nov 2025 (Fri) 74.8004 74.8004 74.8004 74.8004 0
27th Nov 2025 (Thu) 74.8004 74.8004 74.8004 74.8004 139
26th Nov 2025 (Wed) 74.8004 74.8004 74.8004 74.8004 450
25th Nov 2025 (Tue) 74.8004 74.8004 74.8004 74.8004 3,308
24th Nov 2025 (Mon) 74.4553 74.4553 74.4553 74.4553 0
21st Nov 2025 (Fri) 74.4553 74.4553 74.4553 74.4553 138
20th Nov 2025 (Thu) 75.7056 75.7056 75.7056 75.7056 18
19th Nov 2025 (Wed) 76.8258 76.8258 76.8258 76.8258 4,051
See more Ubs Bl Com Usd price history
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered