Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Usd (0Y2G) Share Price

Price $69.7854 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y2G Shares
Last Trade: Unknown 74.00 at $68.7601
Day's Volume: 0
Last Close: $69.7854
Open: $0.00
ISIN: IE00B5B3W843
Day's Range $0.00 - $0.00
52wk Range: $61.7094 - $69.7854
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Bl Com Usd (0Y2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 $68.7601 OTC Trade
08:41:28 - 15-Apr-25
Unknown* 83 $68.8904 OTC Trade
15:26:18 - 14-Apr-25
Unknown* 81 $68.9001 OTC Trade
15:10:15 - 14-Apr-25
Unknown* 786 $68.9801 OTC Trade
11:57:15 - 14-Apr-25
Unknown* 547 $68.9002 OTC Trade
10:23:27 - 14-Apr-25
Unknown* 33 $68.90 OTC Trade
09:58:09 - 14-Apr-25
Unknown* 104 $68.76 OTC Trade
09:20:42 - 14-Apr-25
Unknown* 56 $68.702 OTC Trade
08:18:48 - 14-Apr-25
Unknown* 5,710 $68.0983 OTC Trade
10:20:37 - 11-Apr-25
Unknown* 35,000 $68.8233 OTC Trade
08:42:55 - 11-Apr-25
See more Ubs Bl Com Usd trades

Ubs Bl Com Usd (0Y2G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 69.7854 69.7854 69.7854 69.7854 0
17th Apr 2025 (Thu) 69.7854 69.7854 69.7854 69.7854 0
16th Apr 2025 (Wed) 69.7854 69.7854 69.7854 69.7854 0
15th Apr 2025 (Tue) 69.7854 69.7854 69.7854 69.7854 74
14th Apr 2025 (Mon) 69.7854 69.7854 69.7854 69.7854 2,272
11th Apr 2025 (Fri) 69.7854 69.7854 69.7854 69.7854 44,673
10th Apr 2025 (Thu) 69.7854 69.7854 69.7854 69.7854 32
9th Apr 2025 (Wed) 69.7854 69.7854 69.7854 69.7854 0
8th Apr 2025 (Tue) 69.7854 69.7854 69.7854 69.7854 15,833
7th Apr 2025 (Mon) 69.7854 69.7854 69.7854 69.7854 48
4th Apr 2025 (Fri) 69.7854 69.7854 69.7854 69.7854 163
3rd Apr 2025 (Thu) 69.7854 69.7854 69.7854 69.7854 0
2nd Apr 2025 (Wed) 69.7854 69.7854 69.7854 69.7854 151
1st Apr 2025 (Tue) 69.7854 69.7854 69.7854 69.7854 0
31st Mar 2025 (Mon) 69.7854 69.7854 69.7854 69.7854 202
28th Mar 2025 (Fri) 69.7854 69.7854 69.7854 69.7854 0
27th Mar 2025 (Thu) 69.7854 69.7854 69.7854 69.7854 0
26th Mar 2025 (Wed) 69.7854 69.7854 69.7854 69.7854 20
25th Mar 2025 (Tue) 69.7854 69.7854 69.7854 69.7854 44
24th Mar 2025 (Mon) 69.7854 69.7854 69.7854 69.7854 197
21st Mar 2025 (Fri) 69.7854 69.7854 69.7854 69.7854 68
20th Mar 2025 (Thu) 69.7854 69.7854 69.7854 69.7854 1,100
19th Mar 2025 (Wed) 69.7854 69.7854 69.7854 69.7854 0
See more Ubs Bl Com Usd price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered