Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price

Price 69.2428 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 806.00 at 69.6389
Day's Volume: 0
Last Close: 69.2428
Open: 0.00
ISIN: IE00B598DX38
Day's Range 0.00 - 0.00
52wk Range: 48.7764 - 69.2428
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bl Com Chf (0Y2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 806 69.6389 OTC Trade
09:58:16 - 19-May-26
Unknown* 133 69.2428 SI Trade
09:26:53 - 18-May-26
Unknown* 62 68.5002 OTC Trade
13:28:40 - 15-May-26
Unknown* 20 68.9454 OTC Trade
13:28:05 - 15-May-26
Unknown* 355 68.8327 OTC Trade
13:08:27 - 15-May-26
Unknown* 310 69.9222 OTC Trade
08:02:38 - 13-May-26
Unknown* 150 69.7004 OTC Trade
13:11:31 - 12-May-26
Unknown* 28 69.1673 SI Trade
09:57:13 - 12-May-26
Unknown* 80 68.3734 OTC Trade
12:05:39 - 11-May-26
Unknown* 41 67.1853 SI Trade
11:21:22 - 08-May-26
See more Ubs Bl Com Chf trades

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 69.2428 69.2428 69.2428 69.2428 0
20th May 2026 (Wed) 69.2428 69.2428 69.2428 69.2428 0
19th May 2026 (Tue) 69.2428 69.2428 69.2428 69.2428 806
18th May 2026 (Mon) 69.2428 69.2428 69.2428 69.2428 133
15th May 2026 (Fri) 69.1673 69.1673 69.1673 69.1673 437
14th May 2026 (Thu) 69.1673 69.1673 69.1673 69.1673 0
13th May 2026 (Wed) 69.1673 69.1673 69.1673 69.1673 310
12th May 2026 (Tue) 69.1673 69.1673 69.1673 69.1673 178
11th May 2026 (Mon) 67.1853 67.1853 67.1853 67.1853 80
8th May 2026 (Fri) 67.1853 67.1853 67.1853 67.1853 431
7th May 2026 (Thu) 67.0746 67.0746 67.0746 67.0746 720
6th May 2026 (Wed) 66.9074 66.9074 66.9074 66.9074 0
5th May 2026 (Tue) 66.9074 66.9074 66.9074 66.9074 500
4th May 2026 (Mon) 66.9074 66.9074 66.9074 66.9074 0
1st May 2026 (Fri) 66.9074 66.9074 66.9074 66.9074 0
30th Apr 2026 (Thu) 66.9074 66.9074 66.9074 66.9074 1,050
29th Apr 2026 (Wed) 66.9074 66.9074 66.9074 66.9074 0
28th Apr 2026 (Tue) 66.9074 66.9074 66.9074 66.9074 197
27th Apr 2026 (Mon) 66.9074 66.9074 66.9074 66.9074 1,151
24th Apr 2026 (Fri) 66.9074 66.9074 66.9074 66.9074 873
23rd Apr 2026 (Thu) 64.9177 64.9177 64.9177 64.9177 5,700
22nd Apr 2026 (Wed) 64.9177 64.9177 64.9177 64.9177 0
See more Ubs Bl Com Chf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered