Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price

Price 62.1254 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 61.00 at 62.1254
Day's Volume: 0
Last Close: 62.1254
Open: 0.00
ISIN: IE00B598DX38
Day's Range 0.00 - 0.00
52wk Range: 48.7764 - 69.2428
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bl Com Chf (0Y2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 62.1254 SI Trade
14:12:55 - 08-Jul-26
Unknown* 79 61.828 SI Trade
10:53:14 - 08-Jul-26
Unknown* 150 61.0714 SI Trade
13:47:23 - 07-Jul-26
Unknown* 100 60.33 SI Trade
14:40:37 - 03-Jul-26
Unknown* 2,115 59.7898 OTC Trade
15:39:29 - 02-Jul-26
Unknown* 34 60.0229 SI Trade
14:37:15 - 02-Jul-26
Unknown* 34 60.0228 SI Trade
14:37:15 - 02-Jul-26
Unknown* 100 59.4556 OTC Trade
10:32:28 - 01-Jul-26
Unknown* 100 59.334 OTC Trade
10:02:42 - 01-Jul-26
Unknown* 330 60.1271 SI Trade
15:09:45 - 30-Jun-26
See more Ubs Bl Com Chf trades

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.1254 62.1254 62.1254 62.1254 0
9th Jul 2026 (Thu) 62.1254 62.1254 62.1254 62.1254 0
8th Jul 2026 (Wed) 62.1254 62.1254 62.1254 62.1254 140
7th Jul 2026 (Tue) 61.0714 61.0714 61.0714 61.0714 150
6th Jul 2026 (Mon) 60.33 60.33 60.33 60.33 0
3rd Jul 2026 (Fri) 60.33 60.33 60.33 60.33 100
2nd Jul 2026 (Thu) 60.0229 60.0229 60.0229 60.0229 2,183
1st Jul 2026 (Wed) 60.1271 60.1271 60.1271 60.1271 200
30th Jun 2026 (Tue) 60.1271 60.1271 60.1271 60.1271 330
29th Jun 2026 (Mon) 59.7734 59.7734 59.7734 59.7734 0
26th Jun 2026 (Fri) 59.7734 59.7734 59.7734 59.7734 2,985
25th Jun 2026 (Thu) 59.4682 59.4682 59.4682 59.4682 200
24th Jun 2026 (Wed) 60.3008 60.3008 60.3008 60.3008 0
23rd Jun 2026 (Tue) 60.3008 60.3008 60.3008 60.3008 2,934
22nd Jun 2026 (Mon) 61.4012 61.4012 61.4012 61.4012 750
19th Jun 2026 (Fri) 61.846 61.846 61.846 61.846 0
18th Jun 2026 (Thu) 61.846 61.846 61.846 61.846 48,401
17th Jun 2026 (Wed) 62.2277 62.2277 62.2277 62.2277 0
16th Jun 2026 (Tue) 62.2678 62.2678 62.2678 62.2678 0
15th Jun 2026 (Mon) 62.2678 62.2678 62.2678 62.2678 60
12th Jun 2026 (Fri) 62.7156 62.7156 62.7156 62.7156 21,510
11th Jun 2026 (Thu) 64.0009 64.0009 64.0009 64.0009 0
See more Ubs Bl Com Chf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered