Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price

Price 69.9113 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 250.00 at 69.9113
Day's Volume: 0
Last Close: 69.9113
Open: 0.00
ISIN: IE00B598DX38
Day's Range 0.00 - 0.00
52wk Range: 51.0444 - 71.4729
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bl Com Chf (0Y2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 69.9113 SI Trade
10:56:43 - 28-Sep-26
Unknown* 710 70.1634 SI Trade
08:14:30 - 23-Sep-26
Unknown* 10 69.63 SI Trade
12:25:12 - 22-Sep-26
Unknown* 100 69.9848 SI Trade
15:46:19 - 21-Sep-26
Unknown* 480 70.1985 SI Trade
15:16:18 - 21-Sep-26
Unknown* 498 70.7571 OTC Trade
14:55:52 - 18-Sep-26
Unknown* 200 70.7757 OTC Trade
11:17:05 - 18-Sep-26
Unknown* 425 70.654 SI Trade
08:10:58 - 18-Sep-26
Unknown* 330 71.4424 OTC Trade
13:33:35 - 16-Sep-26
Unknown* 59 71.4729 SI Trade
10:54:54 - 16-Sep-26
See more Ubs Bl Com Chf trades

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 69.9113 69.9113 69.9113 69.9113 250
25th Sep 2026 (Fri) 70.1634 70.1634 70.1634 70.1634 0
24th Sep 2026 (Thu) 70.1634 70.1634 70.1634 70.1634 0
23rd Sep 2026 (Wed) 70.1634 70.1634 70.1634 70.1634 710
22nd Sep 2026 (Tue) 69.63 69.63 69.63 69.63 10
21st Sep 2026 (Mon) 69.9848 69.9848 69.9848 69.9848 580
18th Sep 2026 (Fri) 70.654 70.654 70.654 70.654 1,123
17th Sep 2026 (Thu) 71.4729 71.4729 71.4729 71.4729 0
16th Sep 2026 (Wed) 71.4729 71.4729 71.4729 71.4729 389
15th Sep 2026 (Tue) 70.7891 70.7891 70.7891 70.7891 100
14th Sep 2026 (Mon) 70.5151 70.5151 70.5151 70.5151 300
11th Sep 2026 (Fri) 70.5151 70.5151 70.5151 70.5151 100
10th Sep 2026 (Thu) 70.5419 70.5419 70.5419 70.5419 5,429
9th Sep 2026 (Wed) 69.5061 69.5061 69.5061 69.5061 269
8th Sep 2026 (Tue) 69.5061 69.5061 69.5061 69.5061 0
7th Sep 2026 (Mon) 69.5061 69.5061 69.5061 69.5061 0
4th Sep 2026 (Fri) 69.5061 69.5061 69.5061 69.5061 2,114
3rd Sep 2026 (Thu) 69.5004 69.5004 69.5004 69.5004 100
2nd Sep 2026 (Wed) 69.5004 69.5004 69.5004 69.5004 60
1st Sep 2026 (Tue) 69.3195 69.3195 69.3195 69.3195 100
31st Aug 2026 (Mon) 67.7773 67.7773 67.7773 67.7773 0
See more Ubs Bl Com Chf price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered