| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 806 | 69.6389 | OTC Trade |
09:58:16 - 19-May-26 |
| Unknown* | 133 | 69.2428 | SI Trade |
09:26:53 - 18-May-26 |
| Unknown* | 62 | 68.5002 | OTC Trade |
13:28:40 - 15-May-26 |
| Unknown* | 20 | 68.9454 | OTC Trade |
13:28:05 - 15-May-26 |
| Unknown* | 355 | 68.8327 | OTC Trade |
13:08:27 - 15-May-26 |
| Unknown* | 310 | 69.9222 | OTC Trade |
08:02:38 - 13-May-26 |
| Unknown* | 150 | 69.7004 | OTC Trade |
13:11:31 - 12-May-26 |
| Unknown* | 28 | 69.1673 | SI Trade |
09:57:13 - 12-May-26 |
| Unknown* | 80 | 68.3734 | OTC Trade |
12:05:39 - 11-May-26 |
| Unknown* | 41 | 67.1853 | SI Trade |
11:21:22 - 08-May-26 |
| Unknown* | 90 | 67.2265 | OTC Trade |
11:09:16 - 08-May-26 |
| Unknown* | 300 | 67.3103 | OTC Trade |
09:54:44 - 08-May-26 |
| Unknown* | 720 | 67.0746 | SI Trade |
09:05:14 - 07-May-26 |
| Unknown* | 500 | 69.206 | OTC Trade |
13:48:55 - 05-May-26 |
| Unknown* | 1,050 | 68.2436 | OTC Trade |
15:02:12 - 30-Apr-26 |
| Unknown* | 197 | 67.1577 | OTC Trade |
12:47:23 - 28-Apr-26 |
| Unknown* | 220 | 67.0497 | OTC Trade |
13:43:26 - 27-Apr-26 |
| Unknown* | 80 | 66.9582 | OTC Trade |
10:46:23 - 27-Apr-26 |
| Unknown* | 179 | 67.1813 | OTC Trade |
10:19:06 - 27-Apr-26 |
| Unknown* | 372 | 66.9614 | OTC Trade |
10:18:23 - 27-Apr-26 |
| Unknown* | 300 | 67.1493 | OTC Trade |
09:55:42 - 27-Apr-26 |
| Unknown* | 90 | 66.5243 | OTC Trade |
13:21:21 - 24-Apr-26 |
| Unknown* | 82 | 66.2512 | OTC Trade |
13:20:45 - 24-Apr-26 |
| Unknown* | 361 | 66.7097 | OTC Trade |
10:55:13 - 24-Apr-26 |
| Unknown* | 40 | 66.6556 | OTC Trade |
10:46:39 - 24-Apr-26 |
| Unknown* | 150 | 66.9286 | OTC Trade |
10:32:53 - 24-Apr-26 |
| Unknown* | 150 | 66.9074 | SI Trade |
10:29:42 - 24-Apr-26 |
| Unknown* | 5,700 | 66.2553 | OTC Trade |
08:36:25 - 23-Apr-26 |
| Unknown* | 400 | 64.8277 | OTC Trade |
14:37:08 - 21-Apr-26 |
| Unknown* | 600 | 64.8837 | OTC Trade |
13:04:07 - 21-Apr-26 |
| Unknown* | 6,000 | 64.9177 | SI Trade Negotiated Trade |
12:02:15 - 20-Apr-26 |
| Unknown* | 21 | 65.1905 | OTC Trade |
13:43:55 - 17-Apr-26 |
| Unknown* | 89 | 64.878 | OTC Trade |
15:01:57 - 15-Apr-26 |
| Unknown* | 905 | 65.7283 | OTC Trade |
16:18:34 - 13-Apr-26 |
| Unknown* | 80 | 66.0888 | OTC Trade |
11:22:22 - 13-Apr-26 |
| Unknown* | 10 | 65.71 | SI Trade |
10:01:40 - 13-Apr-26 |
| Unknown* | 260 | 64.7241 | OTC Trade |
13:06:10 - 10-Apr-26 |
| Unknown* | 180 | 64.8242 | OTC Trade |
12:13:08 - 09-Apr-26 |
| Unknown* | 10,000 | 64.7408 | SI Trade |
08:20:50 - 09-Apr-26 |
| Unknown* | 31 | 64.4914 | SI Trade |
08:44:42 - 08-Apr-26 |
| Unknown* | 31 | 64.4914 | SI Trade |
08:44:42 - 08-Apr-26 |
| Unknown* | 145 | 64.4943 | SI Trade |
08:34:32 - 08-Apr-26 |
| Unknown* | 200 | 64.0906 | SI Trade |
08:03:40 - 08-Apr-26 |
| Unknown* | 58 | 67.2865 | SI Trade |
12:39:57 - 02-Apr-26 |
| Unknown* | 152 | 65.2264 | SI Trade |
15:53:18 - 01-Apr-26 |
| Unknown* | 235 | 65.3528 | SI Trade |
13:33:28 - 01-Apr-26 |
| Unknown* | 150 | 65.2603 | SI Trade |
12:50:07 - 01-Apr-26 |
| Unknown* | 100 | 66.2499 | SI Trade |
10:10:47 - 30-Mar-26 |
| Unknown* | 150 | 66.2775 | SI Trade |
09:54:16 - 30-Mar-26 |
| Unknown* | 54 | 65.1011 | SI Trade |
14:41:53 - 27-Mar-26 |
| Unknown* | 44 | 65.2698 | SI Trade |
14:41:17 - 27-Mar-26 |
| Unknown* | 140 | 65.0438 | SI Trade |
11:43:30 - 27-Mar-26 |
| Unknown* | 100 | 64.8735 | SI Trade |
10:16:07 - 27-Mar-26 |
| Unknown* | 75 | 62.8639 | SI Trade |
12:06:57 - 25-Mar-26 |
| Unknown* | 125 | 65.3328 | SI Trade |
08:55:14 - 23-Mar-26 |
| Unknown* | 280 | 65.5717 | SI Trade |
12:02:09 - 19-Mar-26 |
| Unknown* | 140 | 65.5549 | SI Trade |
11:59:50 - 19-Mar-26 |
| Unknown* | 200 | 65.7802 | SI Trade |
11:47:02 - 19-Mar-26 |
| Unknown* | 100 | 65.8041 | OTC Trade |
10:13:58 - 19-Mar-26 |
| Unknown* | 25 | 65.45 | SI Trade |
15:10:47 - 18-Mar-26 |
| Unknown* | 1,791 | 64.9397 | OTC Trade |
10:49:56 - 18-Mar-26 |
| Unknown* | 2,459 | 65.0579 | SI Trade |
09:52:06 - 18-Mar-26 |
| Unknown* | 100 | 64.8544 | SI Trade |
08:45:23 - 18-Mar-26 |
| Unknown* | 1,000 | 65.1068 | SI Trade |
10:22:22 - 17-Mar-26 |
| Unknown* | 140 | 65.0299 | SI Trade |
14:04:23 - 16-Mar-26 |
| Unknown* | 200 | 64.9729 | SI Trade |
13:55:57 - 16-Mar-26 |
| Unknown* | 160 | 65.4264 | SI Trade |
10:18:31 - 16-Mar-26 |
| Unknown* | 11,000 | 64.6726 | SI Trade |
07:38:57 - 16-Mar-26 |
| Unknown* | 100 | 65.3089 | SI Trade |
13:50:24 - 13-Mar-26 |
| Unknown* | 24 | 65.3655 | SI Trade |
10:06:14 - 13-Mar-26 |
| Unknown* | 1,550 | 65.9743 | OTC Trade |
08:18:56 - 13-Mar-26 |
| Unknown* | 100 | 64.3333 | OTC Trade |
16:10:43 - 11-Mar-26 |
| Unknown* | 157 | 64.0437 | OTC Trade |
09:48:32 - 11-Mar-26 |
| Unknown* | 225 | 63.1632 | SI Trade |
15:33:41 - 10-Mar-26 |
| Unknown* | 20 | 63.6257 | SI Trade |
12:17:52 - 10-Mar-26 |
| Unknown* | 6,100 | 63.0793 | SI Trade Negotiated Trade |
11:48:16 - 10-Mar-26 |
| Unknown* | 200 | 63.7884 | SI Trade |
10:18:27 - 10-Mar-26 |
| Unknown* | 425 | 65.5325 | SI Trade |
14:45:07 - 09-Mar-26 |
| Unknown* | 300 | 66.3548 | SI Trade |
10:02:51 - 09-Mar-26 |
| Unknown* | 10,000 | 60.7208 | SI Trade |
07:32:15 - 03-Mar-26 |
| Unknown* | 372 | 61.2112 | SI Trade |
09:42:23 - 02-Mar-26 |
| Unknown* | 50 | 61.1998 | SI Trade |
09:11:53 - 02-Mar-26 |
| Unknown* | 211 | 59.2377 | SI Trade |
15:47:17 - 27-Feb-26 |
| Unknown* | 341 | 59.4272 | SI Trade |
13:34:12 - 27-Feb-26 |
| Unknown* | 280 | 58.2487 | SI Trade |
12:12:37 - 24-Feb-26 |
| Unknown* | 66 | 58.4187 | SI Trade |
11:55:19 - 24-Feb-26 |
| Unknown* | 180 | 58.515 | SI Trade |
08:49:51 - 24-Feb-26 |
| Unknown* | 9,000 | 58.3147 | SI Trade |
07:16:08 - 24-Feb-26 |
| Unknown* | 116 | 57.7993 | OTC Trade |
15:04:29 - 20-Feb-26 |
| Unknown* | 100 | 57.8255 | OTC Trade |
14:17:59 - 20-Feb-26 |
| Unknown* | 34 | 57.915 | SI Trade |
12:27:21 - 20-Feb-26 |
| Unknown* | 440 | 56.1322 | SI Trade |
15:32:43 - 17-Feb-26 |
| Unknown* | 184 | 56.7499 | SI Trade |
12:47:48 - 13-Feb-26 |
| Unknown* | 185 | 56.9604 | SI Trade |
10:46:34 - 13-Feb-26 |
| Unknown* | 230 | 56.8891 | OTC Trade |
09:47:22 - 13-Feb-26 |
| Unknown* | 86 | 56.9399 | SI Trade |
09:18:37 - 13-Feb-26 |
| Unknown* | 27 | 57.0546 | SI Trade |
09:02:11 - 13-Feb-26 |
| Unknown* | 175 | 57.8896 | SI Trade |
12:46:00 - 11-Feb-26 |
| Unknown* | 6,700 | 57.7753 | SI Trade Negotiated Trade |
11:41:52 - 11-Feb-26 |
| Unknown* | 111 | 57.823 | OTC Trade |
10:54:24 - 11-Feb-26 |
| Unknown* | 800 | 57.5736 | OTC Trade |
14:32:48 - 10-Feb-26 |
| Unknown* | 140 | 57.2591 | OTC Trade |
10:10:10 - 10-Feb-26 |
| Unknown* | 440 | 57.2325 | OTC Trade |
08:07:20 - 09-Feb-26 |
| Unknown* | 45 | 57.2134 | SI Trade |
10:41:32 - 06-Feb-26 |
| Unknown* | 35 | 57.2497 | SI Trade |
10:32:57 - 06-Feb-26 |
| Unknown* | 350 | 57.3467 | OTC Trade |
11:03:16 - 05-Feb-26 |
| Unknown* | 400 | 57.2434 | OTC Trade |
09:16:58 - 05-Feb-26 |
| Unknown* | 13,000 | 57.7676 | SI Trade |
07:15:44 - 04-Feb-26 |
| Unknown* | 8,650 | 57.4365 | SI Trade |
15:43:04 - 03-Feb-26 |
| Unknown* | 100 | 57.1254 | SI Trade |
12:21:30 - 03-Feb-26 |
| Unknown* | 102 | 59.2486 | SI Trade |
13:18:02 - 30-Jan-26 |
| Unknown* | 100 | 59.5259 | SI Trade |
12:18:27 - 30-Jan-26 |
| Unknown* | 165 | 59.4763 | SI Trade |
11:15:10 - 30-Jan-26 |
| Unknown* | 100 | 61.1503 | SI Trade |
09:58:53 - 29-Jan-26 |
| Unknown* | 580 | 59.4288 | SI Trade |
10:03:31 - 28-Jan-26 |
| Unknown* | 20 | 58.6627 | SI Trade |
15:45:39 - 27-Jan-26 |
| Unknown* | 86 | 58.6585 | SI Trade |
12:50:40 - 27-Jan-26 |
| Unknown* | 292 | 58.7011 | SI Trade |
09:13:41 - 27-Jan-26 |
| Unknown* | 134 | 58.64 | SI Trade |
09:13:00 - 27-Jan-26 |
| Unknown* | 100 | 58.9209 | SI Trade |
15:08:38 - 26-Jan-26 |
| Unknown* | 900 | 59.2074 | SI Trade |
12:20:33 - 26-Jan-26 |
| Unknown* | 100 | 57.6256 | SI Trade |
10:02:29 - 23-Jan-26 |
| Unknown* | 100 | 57.5913 | SI Trade |
09:46:01 - 23-Jan-26 |
| Unknown* | 180 | 57.559 | SI Trade |
09:19:16 - 23-Jan-26 |
| Unknown* | 400 | 57.4246 | OTC Trade |
08:10:55 - 23-Jan-26 |
| Unknown* | 100 | 57.4287 | SI Trade |
15:35:29 - 22-Jan-26 |
| Unknown* | 100 | 57.1451 | SI Trade |
10:34:07 - 22-Jan-26 |
| Unknown* | 100 | 57.2782 | SI Trade |
15:12:28 - 21-Jan-26 |
| Unknown* | 100 | 57.4338 | SI Trade |
12:27:20 - 21-Jan-26 |
| Unknown* | 100 | 56.3288 | SI Trade |
10:43:43 - 20-Jan-26 |
| Unknown* | 550 | 55.3159 | SI Trade |
16:14:15 - 16-Jan-26 |
| Unknown* | 171 | 55.4157 | SI Trade |
14:54:13 - 16-Jan-26 |
| Unknown* | 90 | 55.5186 | OTC Trade |
08:54:59 - 16-Jan-26 |
| Unknown* | 100 | 55.4773 | SI Trade |
15:22:06 - 15-Jan-26 |
| Unknown* | 883 | 55.5026 | SI Trade |
08:05:07 - 15-Jan-26 |
| Unknown* | 107 | 56.2384 | OTC Trade |
11:32:29 - 14-Jan-26 |
| Unknown* | 500 | 56.1064 | OTC Trade |
10:25:24 - 14-Jan-26 |
| Unknown* | 1,500 | 54.8769 | SI Trade |
15:55:09 - 09-Jan-26 |
| Unknown* | 66 | 54.7987 | OTC Trade |
15:10:41 - 09-Jan-26 |
| Unknown* | 38 | 54.6612 | OTC Trade |
15:09:59 - 09-Jan-26 |
| Unknown* | 100 | 54.6353 | SI Trade |
11:19:40 - 09-Jan-26 |
| Unknown* | 20 | 54.5571 | OTC Trade |
08:50:46 - 09-Jan-26 |
| Unknown* | 47 | 54.411 | OTC Trade |
11:46:04 - 08-Jan-26 |
| Unknown* | 200 | 54.2169 | SI Trade |
10:06:29 - 08-Jan-26 |
| Unknown* | 371 | 54.9487 | OTC Trade |
10:25:16 - 07-Jan-26 |
| Unknown* | 977 | 54.8037 | SI Trade |
10:57:59 - 06-Jan-26 |
| Unknown* | 5 | 54.2512 | OTC Trade |
15:39:11 - 05-Jan-26 |
| Unknown* | 285 | 53.9889 | OTC Trade |
08:46:58 - 05-Jan-26 |
| Unknown* | 24 | 54.4088 | OTC Trade |
09:47:12 - 30-Dec-25 |
| Unknown* | 15 | 54.0811 | OTC Trade |
13:17:07 - 23-Dec-25 |
| Unknown* | 200 | 53.7737 | SI Trade |
08:30:56 - 23-Dec-25 |
| Unknown* | 540 | 52.9135 | OTC Trade |
14:40:15 - 18-Dec-25 |
| Unknown* | 1,764 | 53.0016 | SI Trade |
14:40:15 - 18-Dec-25 |
| Unknown* | 40 | 53.1291 | OTC Trade |
13:38:52 - 18-Dec-25 |
| Unknown* | 40 | 53.1291 | OTC Trade |
13:38:52 - 18-Dec-25 |
| Unknown* | 188 | 53.0291 | OTC Trade |
10:31:26 - 18-Dec-25 |
| Unknown* | 20,000 | 53.0479 | SI Trade |
07:22:24 - 17-Dec-25 |
| Unknown* | 911 | 52.702 | SI Trade |
10:55:57 - 16-Dec-25 |
| Unknown* | 22,000 | 52.486 | SI Trade |
07:31:41 - 16-Dec-25 |
| Unknown* | 700 | 53.3624 | SI Trade |
13:07:56 - 15-Dec-25 |
| Unknown* | 181 | 53.781 | OTC Trade |
10:57:25 - 12-Dec-25 |
| Unknown* | 106 | 53.721 | OTC Trade |
10:41:14 - 12-Dec-25 |
| Unknown* | 421 | 53.7923 | SI Trade |
10:25:33 - 12-Dec-25 |
| Unknown* | 614 | 53.8096 | SI Trade |
09:09:14 - 12-Dec-25 |
| Unknown* | 43 | 53.421 | OTC Trade |
08:23:40 - 11-Dec-25 |
| Unknown* | 991 | 53.5308 | SI Trade |
12:39:09 - 10-Dec-25 |
| Unknown* | 140 | 54.3088 | OTC Trade |
12:07:07 - 08-Dec-25 |
| Unknown* | 475 | 54.5504 | OTC Trade |
13:45:31 - 05-Dec-25 |
| Unknown* | 74 | 54.0261 | SI Trade |
13:30:52 - 04-Dec-25 |
| Unknown* | 201 | 53.8911 | OTC Trade |
12:48:25 - 04-Dec-25 |
| Unknown* | 13 | 53.9011 | OTC Trade |
12:23:44 - 04-Dec-25 |
| Unknown* | 366 | 53.9803 | SI Trade |
12:23:21 - 04-Dec-25 |
| Unknown* | 400 | 54.0222 | SI Trade |
15:14:25 - 03-Dec-25 |
| Unknown* | 267 | 53.7384 | SI Trade |
15:36:57 - 28-Nov-25 |
| Unknown* | 645 | 53.5397 | SI Trade |
14:56:04 - 28-Nov-25 |
| Unknown* | 600 | 52.7515 | SI Trade |
13:05:36 - 26-Nov-25 |
| Unknown* | 6,000 | 52.9673 | SI Trade Negotiated Trade |
12:08:00 - 26-Nov-25 |
| Unknown* | 100 | 52.5389 | OTC Trade |
09:54:54 - 26-Nov-25 |
| Unknown* | 500 | 53.392 | OTC Trade |
14:07:07 - 19-Nov-25 |
| Unknown* | 200 | 53.5084 | OTC Trade |
10:10:17 - 19-Nov-25 |
| Unknown* | 350 | 53.0657 | OTC Trade |
12:17:26 - 18-Nov-25 |
| Unknown* | 248 | 53.1027 | SI Trade |
10:52:26 - 17-Nov-25 |
| Unknown* | 100 | 53.749 | SI Trade |
10:52:55 - 14-Nov-25 |
| Unknown* | 800 | 53.2509 | OTC Trade |
10:22:55 - 11-Nov-25 |
| Unknown* | 155 | 53.3882 | OTC Trade |
10:03:51 - 11-Nov-25 |
| Unknown* | 505 | 52.3407 | OTC Trade |
11:43:59 - 07-Nov-25 |
| Unknown* | 284 | 52.3888 | SI Trade |
08:35:24 - 07-Nov-25 |
| Unknown* | 4,525 | 52.5969 | OTC Trade |
12:34:14 - 06-Nov-25 |
| Unknown* | 85 | 52.7074 | SI Trade |
11:29:51 - 06-Nov-25 |
| Unknown* | 479 | 52.59 | SI Trade |
15:09:42 - 05-Nov-25 |
| Unknown* | 1,000 | 52.2227 | SI Trade |
08:34:44 - 31-Oct-25 |
| Unknown* | 100 | 52.2008 | SI Trade |
11:59:39 - 27-Oct-25 |
| Unknown* | 53 | 52.3708 | SI Trade |
15:23:23 - 24-Oct-25 |
| Unknown* | 81 | 52.3608 | SI Trade |
11:30:09 - 23-Oct-25 |
| Unknown* | 1,470 | 51.9633 | OTC Trade |
08:04:30 - 22-Oct-25 |
| Unknown* | 50 | 52.1198 | OTC Trade |
13:45:25 - 21-Oct-25 |
| Unknown* | 115 | 51.9362 | SI Trade |
15:23:48 - 16-Oct-25 |
| Unknown* | 15,000 | 51.4407 | SI Trade Negotiated Trade |
11:38:22 - 14-Oct-25 |
| Unknown* | 190 | 51.4106 | SI Trade |
10:52:23 - 13-Oct-25 |
| Unknown* | 40 | 51.4094 | SI Trade |
15:58:40 - 10-Oct-25 |