| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 69.9113 | SI Trade |
10:56:43 - 28-Sep-26 |
| Unknown* | 710 | 70.1634 | SI Trade |
08:14:30 - 23-Sep-26 |
| Unknown* | 10 | 69.63 | SI Trade |
12:25:12 - 22-Sep-26 |
| Unknown* | 100 | 69.9848 | SI Trade |
15:46:19 - 21-Sep-26 |
| Unknown* | 480 | 70.1985 | SI Trade |
15:16:18 - 21-Sep-26 |
| Unknown* | 498 | 70.7571 | OTC Trade |
14:55:52 - 18-Sep-26 |
| Unknown* | 200 | 70.7757 | OTC Trade |
11:17:05 - 18-Sep-26 |
| Unknown* | 425 | 70.654 | SI Trade |
08:10:58 - 18-Sep-26 |
| Unknown* | 330 | 71.4424 | OTC Trade |
13:33:35 - 16-Sep-26 |
| Unknown* | 59 | 71.4729 | SI Trade |
10:54:54 - 16-Sep-26 |
| Unknown* | 100 | 70.7891 | SI Trade |
09:39:27 - 15-Sep-26 |
| Unknown* | 300 | 71.1993 | OTC Trade |
15:41:51 - 14-Sep-26 |
| Unknown* | 100 | 70.5151 | SI Trade |
11:00:41 - 11-Sep-26 |
| Unknown* | 429 | 70.5419 | SI Trade |
13:02:36 - 10-Sep-26 |
| Unknown* | 5,000 | 70.3203 | SI Trade |
09:05:21 - 10-Sep-26 |
| Unknown* | 169 | 70.3546 | OTC Trade |
15:31:24 - 09-Sep-26 |
| Unknown* | 100 | 70.5851 | OTC Trade |
12:41:15 - 09-Sep-26 |
| Unknown* | 100 | 69.4752 | OTC Trade |
15:55:51 - 04-Sep-26 |
| Unknown* | 420 | 68.9474 | OTC Trade |
14:40:15 - 04-Sep-26 |
| Unknown* | 450 | 69.133 | OTC Trade |
14:30:55 - 04-Sep-26 |
| Unknown* | 100 | 69.1561 | OTC Trade |
13:53:22 - 04-Sep-26 |
| Unknown* | 175 | 69.5061 | SI Trade |
12:02:20 - 04-Sep-26 |
| Unknown* | 173 | 69.4795 | SI Trade |
09:11:01 - 04-Sep-26 |
| Unknown* | 174 | 69.6003 | SI Trade |
08:40:55 - 04-Sep-26 |
| Unknown* | 173 | 69.6408 | SI Trade |
08:30:45 - 04-Sep-26 |
| Unknown* | 172 | 69.69 | SI Trade |
08:20:44 - 04-Sep-26 |
| Unknown* | 177 | 69.5818 | SI Trade |
08:02:22 - 04-Sep-26 |
| Unknown* | 100 | 69.5755 | OTC Trade |
14:18:54 - 03-Sep-26 |
| Unknown* | 60 | 69.5004 | SI Trade |
14:27:15 - 02-Sep-26 |
| Unknown* | 100 | 69.3195 | SI Trade |
09:21:09 - 01-Sep-26 |
| Unknown* | 100 | 68.2588 | OTC Trade |
09:37:46 - 28-Aug-26 |
| Unknown* | 100 | 67.7773 | SI Trade |
15:09:54 - 27-Aug-26 |
| Unknown* | 500 | 67.5005 | SI Trade |
12:34:11 - 27-Aug-26 |
| Unknown* | 800 | 67.2986 | SI Trade |
08:07:54 - 27-Aug-26 |
| Unknown* | 301 | 66.8615 | OTC Trade |
09:46:00 - 26-Aug-26 |
| Unknown* | 100 | 67.374 | SI Trade |
09:05:40 - 25-Aug-26 |
| Unknown* | 1,500 | 67.826 | OTC Trade |
10:42:48 - 24-Aug-26 |
| Unknown* | 100 | 68.2063 | SI Trade |
12:59:02 - 21-Aug-26 |
| Unknown* | 100 | 67.9945 | SI Trade |
09:07:32 - 21-Aug-26 |
| Unknown* | 144 | 67.6006 | SI Trade |
08:25:38 - 21-Aug-26 |
| Unknown* | 90 | 67.6959 | SI Trade |
11:43:40 - 20-Aug-26 |
| Unknown* | 400 | 65.675 | OTC Trade |
15:16:18 - 12-Aug-26 |
| Unknown* | 300 | 66.0505 | OTC Trade |
09:33:17 - 12-Aug-26 |
| Unknown* | 1,158 | 65.3907 | OTC Trade |
15:08:28 - 11-Aug-26 |
| Unknown* | 2,373 | 65.4122 | OTC Trade |
14:44:24 - 11-Aug-26 |
| Unknown* | 70 | 65.6478 | SI Trade |
08:30:53 - 11-Aug-26 |
| Unknown* | 85 | 63.2791 | SI Trade |
15:39:08 - 06-Aug-26 |
| Unknown* | 44 | 62.639 | OTC Trade |
14:02:29 - 04-Aug-26 |
| Unknown* | 40 | 63.3662 | SI Trade |
13:34:13 - 03-Aug-26 |
| Unknown* | 100 | 64.1717 | OTC Trade |
10:24:31 - 31-Jul-26 |
| Unknown* | 35 | 64.1017 | SI Trade |
09:30:53 - 27-Jul-26 |
| Unknown* | 160 | 65.7896 | SI Trade |
15:46:22 - 22-Jul-26 |
| Unknown* | 100 | 65.6078 | SI Trade |
09:05:34 - 22-Jul-26 |
| Unknown* | 260 | 64.3842 | SI Trade |
08:36:41 - 21-Jul-26 |
| Unknown* | 100 | 64.3616 | SI Trade |
08:35:57 - 20-Jul-26 |
| Unknown* | 1,800 | 63.4185 | OTC Trade |
11:30:00 - 15-Jul-26 |
| Unknown* | 1,377 | 63.4697 | OTC Trade |
09:38:07 - 15-Jul-26 |
| Unknown* | 100 | 63.3956 | OTC Trade |
09:25:46 - 14-Jul-26 |
| Unknown* | 61 | 62.1254 | SI Trade |
14:12:55 - 08-Jul-26 |
| Unknown* | 79 | 61.828 | SI Trade |
10:53:14 - 08-Jul-26 |
| Unknown* | 150 | 61.0714 | SI Trade |
13:47:23 - 07-Jul-26 |
| Unknown* | 100 | 60.33 | SI Trade |
14:40:37 - 03-Jul-26 |
| Unknown* | 2,115 | 59.7898 | OTC Trade |
15:39:29 - 02-Jul-26 |
| Unknown* | 34 | 60.0229 | SI Trade |
14:37:15 - 02-Jul-26 |
| Unknown* | 34 | 60.0228 | SI Trade |
14:37:15 - 02-Jul-26 |
| Unknown* | 100 | 59.4556 | OTC Trade |
10:32:28 - 01-Jul-26 |
| Unknown* | 100 | 59.334 | OTC Trade |
10:02:42 - 01-Jul-26 |
| Unknown* | 330 | 60.1271 | SI Trade |
15:09:45 - 30-Jun-26 |
| Unknown* | 2,985 | 59.7734 | SI Trade |
09:09:28 - 26-Jun-26 |
| Unknown* | 100 | 59.4682 | SI Trade |
11:18:08 - 25-Jun-26 |
| Unknown* | 100 | 59.4685 | SI Trade |
11:12:37 - 25-Jun-26 |
| Unknown* | 200 | 60.3008 | SI Trade |
15:27:21 - 23-Jun-26 |
| Unknown* | 475 | 60.3539 | SI Trade |
15:15:34 - 23-Jun-26 |
| Unknown* | 2,180 | 60.7012 | OTC Trade |
13:32:00 - 23-Jun-26 |
| Unknown* | 79 | 60.6465 | SI Trade |
09:40:39 - 23-Jun-26 |
| Unknown* | 750 | 61.4012 | SI Trade |
14:48:16 - 22-Jun-26 |
| Unknown* | 49,000 | 61.2269 | SI Trade Negotiated Trade |
11:55:07 - 22-Jun-26 |
| Unknown* | 250 | 61.846 | SI Trade |
11:53:53 - 18-Jun-26 |
| Unknown* | 500 | 61.6213 | OTC Trade |
11:21:53 - 18-Jun-26 |
| Unknown* | 100 | 61.8413 | SI Trade |
08:27:32 - 18-Jun-26 |
| Unknown* | 100 | 61.8616 | SI Trade |
08:25:23 - 18-Jun-26 |
| Unknown* | 5,000 | 62.2277 | SI Trade |
08:36:23 - 16-Jun-26 |
| Unknown* | 60 | 62.2678 | SI Trade |
11:23:56 - 15-Jun-26 |
| Unknown* | 10,315 | 62.7156 | SI Trade |
09:56:27 - 12-Jun-26 |
| Unknown* | 880 | 62.8216 | OTC Trade |
09:00:33 - 12-Jun-26 |
| Unknown* | 10,315 | 63.0251 | SI Trade |
08:26:56 - 12-Jun-26 |
| Unknown* | 320 | 64.0009 | SI Trade |
13:06:43 - 10-Jun-26 |
| Unknown* | 38 | 63.607 | SI Trade |
10:59:10 - 10-Jun-26 |
| Unknown* | 200 | 63.4341 | OTC Trade |
10:52:39 - 10-Jun-26 |
| Unknown* | 113 | 65.0874 | SI Trade |
15:50:02 - 05-Jun-26 |
| Unknown* | 100 | 65.9579 | SI Trade |
12:36:54 - 05-Jun-26 |
| Unknown* | 100 | 67.2861 | SI Trade |
14:08:18 - 03-Jun-26 |
| Unknown* | 100 | 66.6697 | SI Trade |
12:40:53 - 02-Jun-26 |
| Unknown* | 576 | 66.5866 | SI Trade |
11:05:03 - 02-Jun-26 |
| Unknown* | 70 | 66.9797 | SI Trade |
15:15:38 - 01-Jun-26 |
| Unknown* | 17 | 66.2899 | SI Trade |
14:47:24 - 29-May-26 |
| Unknown* | 6 | 66.0582 | SI Trade |
14:46:46 - 29-May-26 |
| Unknown* | 70 | 66.4559 | SI Trade |
14:25:49 - 29-May-26 |
| Unknown* | 100 | 66.3824 | SI Trade |
11:19:05 - 29-May-26 |
| Unknown* | 2,056 | 66.1548 | OTC Trade |
14:17:59 - 28-May-26 |
| Unknown* | 200 | 65.6977 | OTC Trade |
15:22:33 - 27-May-26 |
| Unknown* | 200 | 66.4889 | SI Trade |
08:02:12 - 26-May-26 |
| Unknown* | 37 | 68.0628 | SI Trade |
15:09:22 - 22-May-26 |
| Unknown* | 806 | 69.6389 | OTC Trade |
09:58:16 - 19-May-26 |
| Unknown* | 133 | 69.2428 | SI Trade |
09:26:53 - 18-May-26 |
| Unknown* | 62 | 68.5002 | OTC Trade |
13:28:40 - 15-May-26 |
| Unknown* | 20 | 68.9454 | OTC Trade |
13:28:05 - 15-May-26 |
| Unknown* | 355 | 68.8327 | OTC Trade |
13:08:27 - 15-May-26 |
| Unknown* | 310 | 69.9222 | OTC Trade |
08:02:38 - 13-May-26 |
| Unknown* | 150 | 69.7004 | OTC Trade |
13:11:31 - 12-May-26 |
| Unknown* | 28 | 69.1673 | SI Trade |
09:57:13 - 12-May-26 |
| Unknown* | 80 | 68.3734 | OTC Trade |
12:05:39 - 11-May-26 |
| Unknown* | 41 | 67.1853 | SI Trade |
11:21:22 - 08-May-26 |
| Unknown* | 90 | 67.2265 | OTC Trade |
11:09:16 - 08-May-26 |
| Unknown* | 300 | 67.3103 | OTC Trade |
09:54:44 - 08-May-26 |
| Unknown* | 720 | 67.0746 | SI Trade |
09:05:14 - 07-May-26 |
| Unknown* | 500 | 69.206 | OTC Trade |
13:48:55 - 05-May-26 |
| Unknown* | 1,050 | 68.2436 | OTC Trade |
15:02:12 - 30-Apr-26 |
| Unknown* | 197 | 67.1577 | OTC Trade |
12:47:23 - 28-Apr-26 |
| Unknown* | 220 | 67.0497 | OTC Trade |
13:43:26 - 27-Apr-26 |
| Unknown* | 80 | 66.9582 | OTC Trade |
10:46:23 - 27-Apr-26 |
| Unknown* | 179 | 67.1813 | OTC Trade |
10:19:06 - 27-Apr-26 |
| Unknown* | 372 | 66.9614 | OTC Trade |
10:18:23 - 27-Apr-26 |
| Unknown* | 300 | 67.1493 | OTC Trade |
09:55:42 - 27-Apr-26 |
| Unknown* | 90 | 66.5243 | OTC Trade |
13:21:21 - 24-Apr-26 |
| Unknown* | 82 | 66.2512 | OTC Trade |
13:20:45 - 24-Apr-26 |
| Unknown* | 361 | 66.7097 | OTC Trade |
10:55:13 - 24-Apr-26 |
| Unknown* | 40 | 66.6556 | OTC Trade |
10:46:39 - 24-Apr-26 |
| Unknown* | 150 | 66.9286 | OTC Trade |
10:32:53 - 24-Apr-26 |
| Unknown* | 150 | 66.9074 | SI Trade |
10:29:42 - 24-Apr-26 |
| Unknown* | 5,700 | 66.2553 | OTC Trade |
08:36:25 - 23-Apr-26 |
| Unknown* | 400 | 64.8277 | OTC Trade |
14:37:08 - 21-Apr-26 |
| Unknown* | 600 | 64.8837 | OTC Trade |
13:04:07 - 21-Apr-26 |
| Unknown* | 6,000 | 64.9177 | SI Trade Negotiated Trade |
12:02:15 - 20-Apr-26 |
| Unknown* | 21 | 65.1905 | OTC Trade |
13:43:55 - 17-Apr-26 |
| Unknown* | 89 | 64.878 | OTC Trade |
15:01:57 - 15-Apr-26 |
| Unknown* | 905 | 65.7283 | OTC Trade |
16:18:34 - 13-Apr-26 |
| Unknown* | 80 | 66.0888 | OTC Trade |
11:22:22 - 13-Apr-26 |
| Unknown* | 10 | 65.71 | SI Trade |
10:01:40 - 13-Apr-26 |
| Unknown* | 260 | 64.7241 | OTC Trade |
13:06:10 - 10-Apr-26 |
| Unknown* | 180 | 64.8242 | OTC Trade |
12:13:08 - 09-Apr-26 |
| Unknown* | 10,000 | 64.7408 | SI Trade |
08:20:50 - 09-Apr-26 |
| Unknown* | 31 | 64.4914 | SI Trade |
08:44:42 - 08-Apr-26 |
| Unknown* | 31 | 64.4914 | SI Trade |
08:44:42 - 08-Apr-26 |
| Unknown* | 145 | 64.4943 | SI Trade |
08:34:32 - 08-Apr-26 |
| Unknown* | 200 | 64.0906 | SI Trade |
08:03:40 - 08-Apr-26 |
| Unknown* | 58 | 67.2865 | SI Trade |
12:39:57 - 02-Apr-26 |
| Unknown* | 152 | 65.2264 | SI Trade |
15:53:18 - 01-Apr-26 |
| Unknown* | 235 | 65.3528 | SI Trade |
13:33:28 - 01-Apr-26 |
| Unknown* | 150 | 65.2603 | SI Trade |
12:50:07 - 01-Apr-26 |
| Unknown* | 100 | 66.2499 | SI Trade |
10:10:47 - 30-Mar-26 |
| Unknown* | 150 | 66.2775 | SI Trade |
09:54:16 - 30-Mar-26 |
| Unknown* | 54 | 65.1011 | SI Trade |
14:41:53 - 27-Mar-26 |
| Unknown* | 44 | 65.2698 | SI Trade |
14:41:17 - 27-Mar-26 |
| Unknown* | 140 | 65.0438 | SI Trade |
11:43:30 - 27-Mar-26 |
| Unknown* | 100 | 64.8735 | SI Trade |
10:16:07 - 27-Mar-26 |
| Unknown* | 75 | 62.8639 | SI Trade |
12:06:57 - 25-Mar-26 |
| Unknown* | 125 | 65.3328 | SI Trade |
08:55:14 - 23-Mar-26 |
| Unknown* | 280 | 65.5717 | SI Trade |
12:02:09 - 19-Mar-26 |
| Unknown* | 140 | 65.5549 | SI Trade |
11:59:50 - 19-Mar-26 |
| Unknown* | 200 | 65.7802 | SI Trade |
11:47:02 - 19-Mar-26 |
| Unknown* | 100 | 65.8041 | OTC Trade |
10:13:58 - 19-Mar-26 |
| Unknown* | 25 | 65.45 | SI Trade |
15:10:47 - 18-Mar-26 |
| Unknown* | 1,791 | 64.9397 | OTC Trade |
10:49:56 - 18-Mar-26 |
| Unknown* | 2,459 | 65.0579 | SI Trade |
09:52:06 - 18-Mar-26 |
| Unknown* | 100 | 64.8544 | SI Trade |
08:45:23 - 18-Mar-26 |
| Unknown* | 1,000 | 65.1068 | SI Trade |
10:22:22 - 17-Mar-26 |
| Unknown* | 140 | 65.0299 | SI Trade |
14:04:23 - 16-Mar-26 |
| Unknown* | 200 | 64.9729 | SI Trade |
13:55:57 - 16-Mar-26 |
| Unknown* | 160 | 65.4264 | SI Trade |
10:18:31 - 16-Mar-26 |
| Unknown* | 11,000 | 64.6726 | SI Trade |
07:38:57 - 16-Mar-26 |
| Unknown* | 100 | 65.3089 | SI Trade |
13:50:24 - 13-Mar-26 |
| Unknown* | 24 | 65.3655 | SI Trade |
10:06:14 - 13-Mar-26 |
| Unknown* | 1,550 | 65.9743 | OTC Trade |
08:18:56 - 13-Mar-26 |
| Unknown* | 100 | 64.3333 | OTC Trade |
16:10:43 - 11-Mar-26 |
| Unknown* | 157 | 64.0437 | OTC Trade |
09:48:32 - 11-Mar-26 |
| Unknown* | 225 | 63.1632 | SI Trade |
15:33:41 - 10-Mar-26 |
| Unknown* | 20 | 63.6257 | SI Trade |
12:17:52 - 10-Mar-26 |
| Unknown* | 6,100 | 63.0793 | SI Trade Negotiated Trade |
11:48:16 - 10-Mar-26 |
| Unknown* | 200 | 63.7884 | SI Trade |
10:18:27 - 10-Mar-26 |
| Unknown* | 425 | 65.5325 | SI Trade |
14:45:07 - 09-Mar-26 |
| Unknown* | 300 | 66.3548 | SI Trade |
10:02:51 - 09-Mar-26 |
| Unknown* | 10,000 | 60.7208 | SI Trade |
07:32:15 - 03-Mar-26 |
| Unknown* | 372 | 61.2112 | SI Trade |
09:42:23 - 02-Mar-26 |
| Unknown* | 50 | 61.1998 | SI Trade |
09:11:53 - 02-Mar-26 |
| Unknown* | 211 | 59.2377 | SI Trade |
15:47:17 - 27-Feb-26 |
| Unknown* | 341 | 59.4272 | SI Trade |
13:34:12 - 27-Feb-26 |
| Unknown* | 280 | 58.2487 | SI Trade |
12:12:37 - 24-Feb-26 |
| Unknown* | 66 | 58.4187 | SI Trade |
11:55:19 - 24-Feb-26 |
| Unknown* | 180 | 58.515 | SI Trade |
08:49:51 - 24-Feb-26 |
| Unknown* | 9,000 | 58.3147 | SI Trade |
07:16:08 - 24-Feb-26 |
| Unknown* | 116 | 57.7993 | OTC Trade |
15:04:29 - 20-Feb-26 |
| Unknown* | 100 | 57.8255 | OTC Trade |
14:17:59 - 20-Feb-26 |
| Unknown* | 34 | 57.915 | SI Trade |
12:27:21 - 20-Feb-26 |
| Unknown* | 440 | 56.1322 | SI Trade |
15:32:43 - 17-Feb-26 |
| Unknown* | 184 | 56.7499 | SI Trade |
12:47:48 - 13-Feb-26 |
| Unknown* | 185 | 56.9604 | SI Trade |
10:46:34 - 13-Feb-26 |
| Unknown* | 230 | 56.8891 | OTC Trade |
09:47:22 - 13-Feb-26 |
| Unknown* | 86 | 56.9399 | SI Trade |
09:18:37 - 13-Feb-26 |
| Unknown* | 27 | 57.0546 | SI Trade |
09:02:11 - 13-Feb-26 |