| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.1254 | 62.1254 | 62.1254 | 62.1254 | 0 |
| 9th Jul 2026 (Thu) | 62.1254 | 62.1254 | 62.1254 | 62.1254 | 0 |
| 8th Jul 2026 (Wed) | 62.1254 | 62.1254 | 62.1254 | 62.1254 | 140 |
| 7th Jul 2026 (Tue) | 61.0714 | 61.0714 | 61.0714 | 61.0714 | 150 |
| 6th Jul 2026 (Mon) | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| 3rd Jul 2026 (Fri) | 60.33 | 60.33 | 60.33 | 60.33 | 100 |
| 2nd Jul 2026 (Thu) | 60.0229 | 60.0229 | 60.0229 | 60.0229 | 2,183 |
| 1st Jul 2026 (Wed) | 60.1271 | 60.1271 | 60.1271 | 60.1271 | 200 |
| 30th Jun 2026 (Tue) | 60.1271 | 60.1271 | 60.1271 | 60.1271 | 330 |
| 29th Jun 2026 (Mon) | 59.7734 | 59.7734 | 59.7734 | 59.7734 | 0 |
| 26th Jun 2026 (Fri) | 59.7734 | 59.7734 | 59.7734 | 59.7734 | 2,985 |
| 25th Jun 2026 (Thu) | 59.4682 | 59.4682 | 59.4682 | 59.4682 | 200 |
| 24th Jun 2026 (Wed) | 60.3008 | 60.3008 | 60.3008 | 60.3008 | 0 |
| 23rd Jun 2026 (Tue) | 60.3008 | 60.3008 | 60.3008 | 60.3008 | 2,934 |
| 22nd Jun 2026 (Mon) | 61.4012 | 61.4012 | 61.4012 | 61.4012 | 750 |
| 19th Jun 2026 (Fri) | 61.846 | 61.846 | 61.846 | 61.846 | 0 |
| 18th Jun 2026 (Thu) | 61.846 | 61.846 | 61.846 | 61.846 | 48,401 |
| 17th Jun 2026 (Wed) | 62.2277 | 62.2277 | 62.2277 | 62.2277 | 0 |
| 16th Jun 2026 (Tue) | 62.2678 | 62.2678 | 62.2678 | 62.2678 | 0 |
| 15th Jun 2026 (Mon) | 62.2678 | 62.2678 | 62.2678 | 62.2678 | 60 |
| 12th Jun 2026 (Fri) | 62.7156 | 62.7156 | 62.7156 | 62.7156 | 21,510 |
| 11th Jun 2026 (Thu) | 64.0009 | 64.0009 | 64.0009 | 64.0009 | 0 |
| 10th Jun 2026 (Wed) | 64.0009 | 64.0009 | 64.0009 | 64.0009 | 558 |
| 9th Jun 2026 (Tue) | 65.0874 | 65.0874 | 65.0874 | 65.0874 | 0 |
| 8th Jun 2026 (Mon) | 65.0874 | 65.0874 | 65.0874 | 65.0874 | 0 |
| 5th Jun 2026 (Fri) | 65.0874 | 65.0874 | 65.0874 | 65.0874 | 213 |
| 4th Jun 2026 (Thu) | 67.2861 | 67.2861 | 67.2861 | 67.2861 | 0 |
| 3rd Jun 2026 (Wed) | 67.2861 | 67.2861 | 67.2861 | 67.2861 | 100 |
| 2nd Jun 2026 (Tue) | 66.6697 | 66.6697 | 66.6697 | 66.6697 | 676 |
| 1st Jun 2026 (Mon) | 66.9797 | 66.9797 | 66.9797 | 66.9797 | 70 |
| 29th May 2026 (Fri) | 66.2899 | 66.2899 | 66.2899 | 66.2899 | 193 |
| 28th May 2026 (Thu) | 66.4889 | 66.4889 | 66.4889 | 66.4889 | 2,056 |
| 27th May 2026 (Wed) | 66.4889 | 66.4889 | 66.4889 | 66.4889 | 200 |
| 26th May 2026 (Tue) | 66.4889 | 66.4889 | 66.4889 | 66.4889 | 200 |
| 25th May 2026 (Mon) | 68.0628 | 68.0628 | 68.0628 | 68.0628 | 0 |
| 22nd May 2026 (Fri) | 68.0628 | 68.0628 | 68.0628 | 68.0628 | 37 |
| 21st May 2026 (Thu) | 69.2428 | 69.2428 | 69.2428 | 69.2428 | 0 |
| 20th May 2026 (Wed) | 69.2428 | 69.2428 | 69.2428 | 69.2428 | 0 |
| 19th May 2026 (Tue) | 69.2428 | 69.2428 | 69.2428 | 69.2428 | 806 |
| 18th May 2026 (Mon) | 69.2428 | 69.2428 | 69.2428 | 69.2428 | 133 |
| 15th May 2026 (Fri) | 69.1673 | 69.1673 | 69.1673 | 69.1673 | 437 |
| 14th May 2026 (Thu) | 69.1673 | 69.1673 | 69.1673 | 69.1673 | 0 |
| 13th May 2026 (Wed) | 69.1673 | 69.1673 | 69.1673 | 69.1673 | 310 |
| 12th May 2026 (Tue) | 69.1673 | 69.1673 | 69.1673 | 69.1673 | 178 |
| 11th May 2026 (Mon) | 67.1853 | 67.1853 | 67.1853 | 67.1853 | 80 |