Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 69.2428 69.2428 69.2428 69.2428 0
20th May 2026 (Wed) 69.2428 69.2428 69.2428 69.2428 0
19th May 2026 (Tue) 69.2428 69.2428 69.2428 69.2428 806
18th May 2026 (Mon) 69.2428 69.2428 69.2428 69.2428 133
15th May 2026 (Fri) 69.1673 69.1673 69.1673 69.1673 437
14th May 2026 (Thu) 69.1673 69.1673 69.1673 69.1673 0
13th May 2026 (Wed) 69.1673 69.1673 69.1673 69.1673 310
12th May 2026 (Tue) 69.1673 69.1673 69.1673 69.1673 178
11th May 2026 (Mon) 67.1853 67.1853 67.1853 67.1853 80
8th May 2026 (Fri) 67.1853 67.1853 67.1853 67.1853 431
7th May 2026 (Thu) 67.0746 67.0746 67.0746 67.0746 720
6th May 2026 (Wed) 66.9074 66.9074 66.9074 66.9074 0
5th May 2026 (Tue) 66.9074 66.9074 66.9074 66.9074 500
4th May 2026 (Mon) 66.9074 66.9074 66.9074 66.9074 0
1st May 2026 (Fri) 66.9074 66.9074 66.9074 66.9074 0
30th Apr 2026 (Thu) 66.9074 66.9074 66.9074 66.9074 1,050
29th Apr 2026 (Wed) 66.9074 66.9074 66.9074 66.9074 0
28th Apr 2026 (Tue) 66.9074 66.9074 66.9074 66.9074 197
27th Apr 2026 (Mon) 66.9074 66.9074 66.9074 66.9074 1,151
24th Apr 2026 (Fri) 66.9074 66.9074 66.9074 66.9074 873
23rd Apr 2026 (Thu) 64.9177 64.9177 64.9177 64.9177 5,700
22nd Apr 2026 (Wed) 64.9177 64.9177 64.9177 64.9177 0
21st Apr 2026 (Tue) 64.9177 64.9177 64.9177 64.9177 1,000
20th Apr 2026 (Mon) 65.71 65.71 65.71 65.71 0
17th Apr 2026 (Fri) 65.71 65.71 65.71 65.71 21
16th Apr 2026 (Thu) 65.71 65.71 65.71 65.71 0
15th Apr 2026 (Wed) 65.71 65.71 65.71 65.71 89
14th Apr 2026 (Tue) 65.71 65.71 65.71 65.71 0
13th Apr 2026 (Mon) 65.71 65.71 65.71 65.71 995
10th Apr 2026 (Fri) 64.7408 64.7408 64.7408 64.7408 260
9th Apr 2026 (Thu) 64.4914 64.4914 64.4914 64.4914 180
8th Apr 2026 (Wed) 64.4914 64.4914 64.4914 64.4914 407
7th Apr 2026 (Tue) 67.2865 67.2865 67.2865 67.2865 0
6th Apr 2026 (Mon) 67.2865 67.2865 67.2865 67.2865 0
3rd Apr 2026 (Fri) 67.2865 67.2865 67.2865 67.2865 0
2nd Apr 2026 (Thu) 67.2865 67.2865 67.2865 67.2865 58
1st Apr 2026 (Wed) 65.2264 65.2264 65.2264 65.2264 537
31st Mar 2026 (Tue) 66.2499 66.2499 66.2499 66.2499 0
30th Mar 2026 (Mon) 66.2499 66.2499 66.2499 66.2499 250
27th Mar 2026 (Fri) 65.1011 65.1011 65.1011 65.1011 338
26th Mar 2026 (Thu) 62.8639 62.8639 62.8639 62.8639 0
25th Mar 2026 (Wed) 62.8639 62.8639 62.8639 62.8639 75
24th Mar 2026 (Tue) 65.3328 65.3328 65.3328 65.3328 0
23rd Mar 2026 (Mon) 65.3328 65.3328 65.3328 65.3328 125
FTSE 100 Latest
Value10,443.47
Change11.13