| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.9113 | 69.9113 | 69.9113 | 69.9113 | 250 |
| 25th Sep 2026 (Fri) | 70.1634 | 70.1634 | 70.1634 | 70.1634 | 0 |
| 24th Sep 2026 (Thu) | 70.1634 | 70.1634 | 70.1634 | 70.1634 | 0 |
| 23rd Sep 2026 (Wed) | 70.1634 | 70.1634 | 70.1634 | 70.1634 | 710 |
| 22nd Sep 2026 (Tue) | 69.63 | 69.63 | 69.63 | 69.63 | 10 |
| 21st Sep 2026 (Mon) | 69.9848 | 69.9848 | 69.9848 | 69.9848 | 580 |
| 18th Sep 2026 (Fri) | 70.654 | 70.654 | 70.654 | 70.654 | 1,123 |
| 17th Sep 2026 (Thu) | 71.4729 | 71.4729 | 71.4729 | 71.4729 | 0 |
| 16th Sep 2026 (Wed) | 71.4729 | 71.4729 | 71.4729 | 71.4729 | 389 |
| 15th Sep 2026 (Tue) | 70.7891 | 70.7891 | 70.7891 | 70.7891 | 100 |
| 14th Sep 2026 (Mon) | 70.5151 | 70.5151 | 70.5151 | 70.5151 | 300 |
| 11th Sep 2026 (Fri) | 70.5151 | 70.5151 | 70.5151 | 70.5151 | 100 |
| 10th Sep 2026 (Thu) | 70.5419 | 70.5419 | 70.5419 | 70.5419 | 5,429 |
| 9th Sep 2026 (Wed) | 69.5061 | 69.5061 | 69.5061 | 69.5061 | 269 |
| 8th Sep 2026 (Tue) | 69.5061 | 69.5061 | 69.5061 | 69.5061 | 0 |
| 7th Sep 2026 (Mon) | 69.5061 | 69.5061 | 69.5061 | 69.5061 | 0 |
| 4th Sep 2026 (Fri) | 69.5061 | 69.5061 | 69.5061 | 69.5061 | 2,114 |
| 3rd Sep 2026 (Thu) | 69.5004 | 69.5004 | 69.5004 | 69.5004 | 100 |
| 2nd Sep 2026 (Wed) | 69.5004 | 69.5004 | 69.5004 | 69.5004 | 60 |
| 1st Sep 2026 (Tue) | 69.3195 | 69.3195 | 69.3195 | 69.3195 | 100 |
| 31st Aug 2026 (Mon) | 67.7773 | 67.7773 | 67.7773 | 67.7773 | 0 |
| 28th Aug 2026 (Fri) | 67.7773 | 67.7773 | 67.7773 | 67.7773 | 100 |
| 27th Aug 2026 (Thu) | 67.7773 | 67.7773 | 67.7773 | 67.7773 | 1,400 |
| 26th Aug 2026 (Wed) | 67.374 | 67.374 | 67.374 | 67.374 | 301 |
| 25th Aug 2026 (Tue) | 67.374 | 67.374 | 67.374 | 67.374 | 100 |
| 24th Aug 2026 (Mon) | 68.2063 | 68.2063 | 68.2063 | 68.2063 | 1,500 |
| 21st Aug 2026 (Fri) | 68.2063 | 68.2063 | 68.2063 | 68.2063 | 344 |
| 20th Aug 2026 (Thu) | 67.6959 | 67.6959 | 67.6959 | 67.6959 | 90 |
| 19th Aug 2026 (Wed) | 65.6478 | 65.6478 | 65.6478 | 65.6478 | 0 |
| 18th Aug 2026 (Tue) | 65.6478 | 65.6478 | 65.6478 | 65.6478 | 0 |
| 17th Aug 2026 (Mon) | 65.6478 | 65.6478 | 65.6478 | 65.6478 | 0 |
| 14th Aug 2026 (Fri) | 65.6478 | 65.6478 | 65.6478 | 65.6478 | 0 |
| 13th Aug 2026 (Thu) | 65.6478 | 65.6478 | 65.6478 | 65.6478 | 0 |
| 12th Aug 2026 (Wed) | 65.6478 | 65.6478 | 65.6478 | 65.6478 | 700 |
| 11th Aug 2026 (Tue) | 65.6478 | 65.6478 | 65.6478 | 65.6478 | 3,601 |
| 10th Aug 2026 (Mon) | 63.2791 | 63.2791 | 63.2791 | 63.2791 | 0 |
| 7th Aug 2026 (Fri) | 63.2791 | 63.2791 | 63.2791 | 63.2791 | 0 |
| 6th Aug 2026 (Thu) | 63.2791 | 63.2791 | 63.2791 | 63.2791 | 85 |
| 5th Aug 2026 (Wed) | 63.3662 | 63.3662 | 63.3662 | 63.3662 | 0 |
| 4th Aug 2026 (Tue) | 63.3662 | 63.3662 | 63.3662 | 63.3662 | 44 |
| 3rd Aug 2026 (Mon) | 63.3662 | 63.3662 | 63.3662 | 63.3662 | 40 |
| 31st Jul 2026 (Fri) | 64.1017 | 64.1017 | 64.1017 | 64.1017 | 100 |
| 30th Jul 2026 (Thu) | 64.1017 | 64.1017 | 64.1017 | 64.1017 | 0 |
| 29th Jul 2026 (Wed) | 64.1017 | 64.1017 | 64.1017 | 64.1017 | 0 |