Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price

Price 53.0016 on 18-12-2025 at 19:35:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 540.00 at 52.9135
Day's Volume: 2,572
Last Close: 53.0016
Open: 0.00
ISIN: IE00B598DX38
Day's Range 0.00 - 0.00
52wk Range: 47.8969 - 54.0261
Market Capitalisation: -
VWAP: 52.98908
Shares in Issue: N/A

Ubs Bl Com Chf (0Y2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 540 52.9135 OTC Trade
 14:40:15 - 18-Dec-25
Unknown* 1,764 53.0016 SI Trade
 14:40:15 - 18-Dec-25
Unknown* 40 53.1291 OTC Trade
 13:38:52 - 18-Dec-25
Unknown* 40 53.1291 OTC Trade
 13:38:52 - 18-Dec-25
Unknown* 188 53.0291 OTC Trade
 10:31:26 - 18-Dec-25
Unknown* 20,000 53.0479 SI Trade
 07:22:24 - 17-Dec-25
Unknown* 911 52.702 SI Trade
 10:55:57 - 16-Dec-25
Unknown* 22,000 52.486 SI Trade
 07:31:41 - 16-Dec-25
Unknown* 700 53.3624 SI Trade
 13:07:56 - 15-Dec-25
Unknown* 181 53.781 OTC Trade
 10:57:25 - 12-Dec-25
See more Ubs Bl Com Chf trades

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 53.0016 53.0016 53.0016 53.0016 2,572
17th Dec 2025 (Wed) 52.702 52.702 52.702 52.702 0
16th Dec 2025 (Tue) 52.702 52.702 52.702 52.702 911
15th Dec 2025 (Mon) 53.3624 53.3624 53.3624 53.3624 700
12th Dec 2025 (Fri) 53.7923 53.7923 53.7923 53.7923 1,322
11th Dec 2025 (Thu) 53.5308 53.5308 53.5308 53.5308 43
10th Dec 2025 (Wed) 53.5308 53.5308 53.5308 53.5308 991
9th Dec 2025 (Tue) 54.0261 54.0261 54.0261 54.0261 0
8th Dec 2025 (Mon) 54.0261 54.0261 54.0261 54.0261 140
5th Dec 2025 (Fri) 54.0261 54.0261 54.0261 54.0261 475
4th Dec 2025 (Thu) 54.0261 54.0261 54.0261 54.0261 654
3rd Dec 2025 (Wed) 54.0222 54.0222 54.0222 54.0222 400
2nd Dec 2025 (Tue) 53.7384 53.7384 53.7384 53.7384 0
1st Dec 2025 (Mon) 53.7384 53.7384 53.7384 53.7384 0
28th Nov 2025 (Fri) 53.7384 53.7384 53.7384 53.7384 912
27th Nov 2025 (Thu) 52.7515 52.7515 52.7515 52.7515 0
26th Nov 2025 (Wed) 52.7515 52.7515 52.7515 52.7515 700
25th Nov 2025 (Tue) 53.1027 53.1027 53.1027 53.1027 0
24th Nov 2025 (Mon) 53.1027 53.1027 53.1027 53.1027 0
21st Nov 2025 (Fri) 53.1027 53.1027 53.1027 53.1027 0
20th Nov 2025 (Thu) 53.1027 53.1027 53.1027 53.1027 0
19th Nov 2025 (Wed) 53.1027 53.1027 53.1027 53.1027 700
See more Ubs Bl Com Chf price history

Ubs Bl Com Chf (0Y2C) Regulatory News

Date Source Headline
See more Ubs Bl Com Chf regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered