Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price

Price 50.9804 on 22-09-2025 at 18:15:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 77.00 at 50.9804
Day's Volume: 0
Last Close: 50.9804
Open: 0.00
ISIN: IE00B598DX38
Day's Range 0.00 - 0.00
52wk Range: 47.6645 - 51.2485
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bl Com Chf (0Y2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 50.9804 SI Trade
09:36:58 - 17-Sep-25
Unknown* 445 51.1878 SI Trade
10:20:45 - 16-Sep-25
Unknown* 42 50.6203 SI Trade
11:06:32 - 15-Sep-25
Unknown* 500 50.184 OTC Trade
13:15:54 - 11-Sep-25
Unknown* 166 50.2961 OTC Trade
08:00:54 - 04-Sep-25
Unknown* 120 50.5136 SI Trade
13:54:33 - 01-Sep-25
Unknown* 496 50.3524 SI Trade
10:05:18 - 01-Sep-25
Unknown* 76,134 49.8798 OTC Trade
10:22:58 - 29-Aug-25
Unknown* 123 49.7307 OTC Trade
10:05:53 - 29-Aug-25
Unknown* 150 49.4899 OTC Trade
14:36:42 - 28-Aug-25
See more Ubs Bl Com Chf trades

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.9804 50.9804 50.9804 50.9804 0
18th Sep 2025 (Thu) 50.9804 50.9804 50.9804 50.9804 0
17th Sep 2025 (Wed) 50.9804 50.9804 50.9804 50.9804 77
16th Sep 2025 (Tue) 51.1878 51.1878 51.1878 51.1878 445
15th Sep 2025 (Mon) 50.6203 50.6203 50.6203 50.6203 42
12th Sep 2025 (Fri) 50.5136 50.5136 50.5136 50.5136 0
11th Sep 2025 (Thu) 50.5136 50.5136 50.5136 50.5136 500
10th Sep 2025 (Wed) 50.5136 50.5136 50.5136 50.5136 0
9th Sep 2025 (Tue) 50.5136 50.5136 50.5136 50.5136 0
8th Sep 2025 (Mon) 50.5136 50.5136 50.5136 50.5136 0
5th Sep 2025 (Fri) 50.5136 50.5136 50.5136 50.5136 0
4th Sep 2025 (Thu) 50.5136 50.5136 50.5136 50.5136 166
3rd Sep 2025 (Wed) 50.5136 50.5136 50.5136 50.5136 0
2nd Sep 2025 (Tue) 50.5136 50.5136 50.5136 50.5136 0
1st Sep 2025 (Mon) 50.5136 50.5136 50.5136 50.5136 616
29th Aug 2025 (Fri) 49.574 49.574 49.574 49.574 76,257
28th Aug 2025 (Thu) 49.574 49.574 49.574 49.574 330
27th Aug 2025 (Wed) 49.3356 49.3356 49.3356 49.3356 243
26th Aug 2025 (Tue) 49.5594 49.5594 49.5594 49.5594 3,100
25th Aug 2025 (Mon) 48.7764 48.7764 48.7764 48.7764 0
22nd Aug 2025 (Fri) 48.7764 48.7764 48.7764 48.7764 0
See more Ubs Bl Com Chf price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered