Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price

Price 57.2134 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45.00 at 57.2134
Day's Volume: 80
Last Close: 57.2134
Open: 0.00
ISIN: IE00B598DX38
Day's Range 0.00 - 0.00
52wk Range: 47.8969 - 61.1503
Market Capitalisation: -
VWAP: 57.22928
Shares in Issue: N/A

Ubs Bl Com Chf (0Y2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 57.2134 SI Trade
 10:41:32 - 06-Feb-26
Unknown* 35 57.2497 SI Trade
 10:32:57 - 06-Feb-26
Unknown* 350 57.3467 OTC Trade
 11:03:16 - 05-Feb-26
Unknown* 400 57.2434 OTC Trade
 09:16:58 - 05-Feb-26
Unknown* 13,000 57.7676 SI Trade
 07:15:44 - 04-Feb-26
Unknown* 8,650 57.4365 SI Trade
 15:43:04 - 03-Feb-26
Unknown* 100 57.1254 SI Trade
 12:21:30 - 03-Feb-26
Unknown* 102 59.2486 SI Trade
 13:18:02 - 30-Jan-26
Unknown* 100 59.5259 SI Trade
 12:18:27 - 30-Jan-26
Unknown* 165 59.4763 SI Trade
 11:15:10 - 30-Jan-26
See more Ubs Bl Com Chf trades

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.2134 57.2134 57.2134 57.2134 80
5th Feb 2026 (Thu) 57.7676 57.7676 57.7676 57.7676 750
4th Feb 2026 (Wed) 57.4365 57.4365 57.4365 57.4365 0
3rd Feb 2026 (Tue) 57.4365 57.4365 57.4365 57.4365 8,750
2nd Feb 2026 (Mon) 59.2486 59.2486 59.2486 59.2486 0
30th Jan 2026 (Fri) 59.2486 59.2486 59.2486 59.2486 367
29th Jan 2026 (Thu) 61.1503 61.1503 61.1503 61.1503 100
28th Jan 2026 (Wed) 59.4288 59.4288 59.4288 59.4288 580
27th Jan 2026 (Tue) 58.6627 58.6627 58.6627 58.6627 532
26th Jan 2026 (Mon) 58.9209 58.9209 58.9209 58.9209 1,000
23rd Jan 2026 (Fri) 57.6256 57.6256 57.6256 57.6256 780
22nd Jan 2026 (Thu) 57.4287 57.4287 57.4287 57.4287 200
21st Jan 2026 (Wed) 57.2782 57.2782 57.2782 57.2782 200
20th Jan 2026 (Tue) 56.3288 56.3288 56.3288 56.3288 100
19th Jan 2026 (Mon) 55.3159 55.3159 55.3159 55.3159 0
16th Jan 2026 (Fri) 55.3159 55.3159 55.3159 55.3159 811
15th Jan 2026 (Thu) 55.4773 55.4773 55.4773 55.4773 983
14th Jan 2026 (Wed) 54.8769 54.8769 54.8769 54.8769 707
13th Jan 2026 (Tue) 54.8769 54.8769 54.8769 54.8769 0
12th Jan 2026 (Mon) 54.8769 54.8769 54.8769 54.8769 0
9th Jan 2026 (Fri) 54.8769 54.8769 54.8769 54.8769 1,724
8th Jan 2026 (Thu) 54.2169 54.2169 54.2169 54.2169 247
7th Jan 2026 (Wed) 54.8037 54.8037 54.8037 54.8037 371
See more Ubs Bl Com Chf price history

Ubs Bl Com Chf (0Y2C) Regulatory News

Date Source Headline
See more Ubs Bl Com Chf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered