Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price

Price 47.8969 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Y2C Shares
Last Trade: Unknown 75.00 at 48.852
Day's Volume: 0
Last Close: 47.8969
Open: 0.00
ISIN: IE00B598DX38
Day's Range 0.00 - 0.00
52wk Range: 46.398 - 51.2485
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bl Com Chf (0Y2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 48.852 OTC Trade
09:44:48 - 10-Apr-25
Unknown* 9,000 47.8969 SI Trade
Negotiated Trade
11:52:54 - 07-Apr-25
Unknown* 25,000 47.9449 OTC Trade
08:37:59 - 07-Apr-25
Unknown* 25,000 47.9449 OTC Trade
08:37:59 - 07-Apr-25
Unknown* 100 51.8637 OTC Trade
11:01:01 - 31-Mar-25
Unknown* 100 51.3199 OTC Trade
08:17:09 - 25-Mar-25
Unknown* 2,930 51.4473 OTC Trade
10:34:32 - 19-Mar-25
Unknown* 605 50.8501 OTC Trade
15:45:28 - 12-Mar-25
Unknown* 8,600 50.9037 SI Trade
Negotiated Trade
11:49:56 - 12-Mar-25
See more Ubs Bl Com Chf trades

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 47.8969 47.8969 47.8969 47.8969 0
17th Apr 2025 (Thu) 47.8969 47.8969 47.8969 47.8969 0
16th Apr 2025 (Wed) 47.8969 47.8969 47.8969 47.8969 0
15th Apr 2025 (Tue) 47.8969 47.8969 47.8969 47.8969 0
14th Apr 2025 (Mon) 47.8969 47.8969 47.8969 47.8969 0
11th Apr 2025 (Fri) 47.8969 47.8969 47.8969 47.8969 0
10th Apr 2025 (Thu) 47.8969 47.8969 47.8969 47.8969 75
9th Apr 2025 (Wed) 47.8969 47.8969 47.8969 47.8969 0
8th Apr 2025 (Tue) 47.8969 47.8969 47.8969 47.8969 0
7th Apr 2025 (Mon) 50.9037 50.9037 50.9037 50.9037 50
4th Apr 2025 (Fri) 50.9037 50.9037 50.9037 50.9037 0
3rd Apr 2025 (Thu) 50.9037 50.9037 50.9037 50.9037 0
2nd Apr 2025 (Wed) 50.9037 50.9037 50.9037 50.9037 0
1st Apr 2025 (Tue) 50.9037 50.9037 50.9037 50.9037 0
31st Mar 2025 (Mon) 50.9037 50.9037 50.9037 50.9037 100
28th Mar 2025 (Fri) 50.9037 50.9037 50.9037 50.9037 0
27th Mar 2025 (Thu) 50.9037 50.9037 50.9037 50.9037 0
26th Mar 2025 (Wed) 50.9037 50.9037 50.9037 50.9037 0
25th Mar 2025 (Tue) 50.9037 50.9037 50.9037 50.9037 100
24th Mar 2025 (Mon) 50.9037 50.9037 50.9037 50.9037 0
21st Mar 2025 (Fri) 50.9037 50.9037 50.9037 50.9037 0
20th Mar 2025 (Thu) 50.9037 50.9037 50.9037 50.9037 0
19th Mar 2025 (Wed) 50.9037 50.9037 50.9037 50.9037 2,930
See more Ubs Bl Com Chf price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered