Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price

Price 52.3888 on 12-11-2025 at 08:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 800.00 at 53.2509
Day's Volume: 0
Last Close: 52.3888
Open: 0.00
ISIN: IE00B598DX38
Day's Range 0.00 - 0.00
52wk Range: 47.6854 - 52.7074
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bl Com Chf (0Y2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 53.2509 OTC Trade
10:22:55 - 11-Nov-25
Unknown* 155 53.3882 OTC Trade
10:03:51 - 11-Nov-25
Unknown* 505 52.3407 OTC Trade
11:43:59 - 07-Nov-25
Unknown* 284 52.3888 SI Trade
08:35:24 - 07-Nov-25
Unknown* 4,525 52.5969 OTC Trade
12:34:14 - 06-Nov-25
Unknown* 85 52.7074 SI Trade
11:29:51 - 06-Nov-25
Unknown* 479 52.59 SI Trade
15:09:42 - 05-Nov-25
Unknown* 1,000 52.2227 SI Trade
08:34:44 - 31-Oct-25
Unknown* 100 52.2008 SI Trade
11:59:39 - 27-Oct-25
Unknown* 53 52.3708 SI Trade
15:23:23 - 24-Oct-25
See more Ubs Bl Com Chf trades

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 52.3888 52.3888 52.3888 52.3888 0
11th Nov 2025 (Tue) 52.3888 52.3888 52.3888 52.3888 955
10th Nov 2025 (Mon) 52.3888 52.3888 52.3888 52.3888 0
7th Nov 2025 (Fri) 52.3888 52.3888 52.3888 52.3888 789
6th Nov 2025 (Thu) 52.7074 52.7074 52.7074 52.7074 4,610
5th Nov 2025 (Wed) 52.59 52.59 52.59 52.59 479
4th Nov 2025 (Tue) 52.2227 52.2227 52.2227 52.2227 0
3rd Nov 2025 (Mon) 52.2227 52.2227 52.2227 52.2227 0
31st Oct 2025 (Fri) 52.2227 52.2227 52.2227 52.2227 1,000
30th Oct 2025 (Thu) 52.2008 52.2008 52.2008 52.2008 0
29th Oct 2025 (Wed) 52.2008 52.2008 52.2008 52.2008 0
28th Oct 2025 (Tue) 52.2008 52.2008 52.2008 52.2008 0
27th Oct 2025 (Mon) 52.2008 52.2008 52.2008 52.2008 100
24th Oct 2025 (Fri) 52.3708 52.3708 52.3708 52.3708 53
23rd Oct 2025 (Thu) 52.3608 52.3608 52.3608 52.3608 81
22nd Oct 2025 (Wed) 51.9362 51.9362 51.9362 51.9362 1,470
21st Oct 2025 (Tue) 51.9362 51.9362 51.9362 51.9362 50
20th Oct 2025 (Mon) 51.9362 51.9362 51.9362 51.9362 0
17th Oct 2025 (Fri) 51.9362 51.9362 51.9362 51.9362 0
16th Oct 2025 (Thu) 51.9362 51.9362 51.9362 51.9362 115
15th Oct 2025 (Wed) 51.4407 51.4407 51.4407 51.4407 0
14th Oct 2025 (Tue) 51.4106 51.4106 51.4106 51.4106 0
13th Oct 2025 (Mon) 51.4106 51.4106 51.4106 51.4106 190
See more Ubs Bl Com Chf price history
FTSE 100 Latest
Value9,902.34
Change2.74

Login to your account

Forgot Password?

Not Registered