Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price

Price 51.0017 on 22-07-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Y2C Shares
Last Trade: Unknown 65.00 at 51.0017
Day's Volume: 0
Last Close: 51.0017
Open: 0.00
ISIN: IE00B598DX38
Day's Range 0.00 - 0.00
52wk Range: 46.398 - 51.2485
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bl Com Chf (0Y2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 51.0017 SI Trade
15:11:37 - 21-Jul-25
Unknown* 360 51.382 OTC Trade
13:45:58 - 21-Jul-25
Unknown* 2,950 51.0489 SI Trade
10:20:46 - 21-Jul-25
Unknown* 33 50.5416 SI Trade
14:50:42 - 16-Jul-25
Unknown* 270 50.5069 OTC Trade
14:57:32 - 15-Jul-25
Unknown* 323 50.3778 OTC Trade
10:54:47 - 11-Jul-25
Unknown* 90 50.1112 OTC Trade
15:15:10 - 09-Jul-25
Unknown* 120 50.0361 OTC Trade
14:51:08 - 09-Jul-25
Unknown* 39 50.3603 SI Trade
09:44:06 - 09-Jul-25
Unknown* 20,000 49.9069 SI Trade
Negotiated Trade
13:07:32 - 01-Jul-25
See more Ubs Bl Com Chf trades

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 51.0017 51.0017 51.0017 51.0017 3,375
18th Jul 2025 (Fri) 50.5416 50.5416 50.5416 50.5416 0
17th Jul 2025 (Thu) 50.5416 50.5416 50.5416 50.5416 0
16th Jul 2025 (Wed) 50.5416 50.5416 50.5416 50.5416 33
15th Jul 2025 (Tue) 50.3603 50.3603 50.3603 50.3603 270
14th Jul 2025 (Mon) 50.3603 50.3603 50.3603 50.3603 0
11th Jul 2025 (Fri) 50.3603 50.3603 50.3603 50.3603 323
10th Jul 2025 (Thu) 50.3603 50.3603 50.3603 50.3603 0
9th Jul 2025 (Wed) 50.3603 50.3603 50.3603 50.3603 249
8th Jul 2025 (Tue) 49.9069 49.9069 49.9069 49.9069 0
7th Jul 2025 (Mon) 49.9069 49.9069 49.9069 49.9069 0
4th Jul 2025 (Fri) 49.9069 49.9069 49.9069 49.9069 0
3rd Jul 2025 (Thu) 49.9069 49.9069 49.9069 49.9069 0
2nd Jul 2025 (Wed) 49.9069 49.9069 49.9069 49.9069 0
1st Jul 2025 (Tue) 49.974 49.974 49.974 49.974 14,200
30th Jun 2025 (Mon) 49.974 49.974 49.974 49.974 996
27th Jun 2025 (Fri) 49.974 49.974 49.974 49.974 0
26th Jun 2025 (Thu) 49.974 49.974 49.974 49.974 0
25th Jun 2025 (Wed) 50.2559 50.2559 50.2559 50.2559 0
24th Jun 2025 (Tue) 50.2559 50.2559 50.2559 50.2559 106,475
23rd Jun 2025 (Mon) 50.2559 50.2559 50.2559 50.2559 0
See more Ubs Bl Com Chf price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered