Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Bl Com Chf (0Y2C) Share Price

Price 67.2865 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 58.00 at 67.2865
Day's Volume: 0
Last Close: 67.2865
Open: 0.00
ISIN: IE00B598DX38
Day's Range 0.00 - 0.00
52wk Range: 47.8969 - 67.2865
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Bl Com Chf (0Y2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 67.2865 SI Trade
12:39:57 - 02-Apr-26
Unknown* 152 65.2264 SI Trade
15:53:18 - 01-Apr-26
Unknown* 235 65.3528 SI Trade
13:33:28 - 01-Apr-26
Unknown* 150 65.2603 SI Trade
12:50:07 - 01-Apr-26
Unknown* 100 66.2499 SI Trade
10:10:47 - 30-Mar-26
Unknown* 150 66.2775 SI Trade
09:54:16 - 30-Mar-26
Unknown* 54 65.1011 SI Trade
14:41:53 - 27-Mar-26
Unknown* 44 65.2698 SI Trade
14:41:17 - 27-Mar-26
Unknown* 140 65.0438 SI Trade
11:43:30 - 27-Mar-26
Unknown* 100 64.8735 SI Trade
10:16:07 - 27-Mar-26
See more Ubs Bl Com Chf trades

Ubs Bl Com Chf (0Y2C) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.2865 67.2865 67.2865 67.2865 0
2nd Apr 2026 (Thu) 67.2865 67.2865 67.2865 67.2865 58
1st Apr 2026 (Wed) 65.2264 65.2264 65.2264 65.2264 537
31st Mar 2026 (Tue) 66.2499 66.2499 66.2499 66.2499 0
30th Mar 2026 (Mon) 66.2499 66.2499 66.2499 66.2499 250
27th Mar 2026 (Fri) 65.1011 65.1011 65.1011 65.1011 338
26th Mar 2026 (Thu) 62.8639 62.8639 62.8639 62.8639 0
25th Mar 2026 (Wed) 62.8639 62.8639 62.8639 62.8639 75
24th Mar 2026 (Tue) 65.3328 65.3328 65.3328 65.3328 0
23rd Mar 2026 (Mon) 65.3328 65.3328 65.3328 65.3328 125
20th Mar 2026 (Fri) 65.5717 65.5717 65.5717 65.5717 0
19th Mar 2026 (Thu) 65.5717 65.5717 65.5717 65.5717 720
18th Mar 2026 (Wed) 65.45 65.45 65.45 65.45 4,375
17th Mar 2026 (Tue) 65.1068 65.1068 65.1068 65.1068 1,000
16th Mar 2026 (Mon) 65.0299 65.0299 65.0299 65.0299 500
13th Mar 2026 (Fri) 65.3089 65.3089 65.3089 65.3089 1,674
12th Mar 2026 (Thu) 63.1632 63.1632 63.1632 63.1632 0
11th Mar 2026 (Wed) 63.1632 63.1632 63.1632 63.1632 257
10th Mar 2026 (Tue) 63.1632 63.1632 63.1632 63.1632 445
9th Mar 2026 (Mon) 65.5325 65.5325 65.5325 65.5325 725
6th Mar 2026 (Fri) 60.7208 60.7208 60.7208 60.7208 0
See more Ubs Bl Com Chf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered