Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sitftung Wa (0Y0J) Share Price

Price €13.674 on 29-09-2026 at 18:35:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.674
Day's Volume: 1
Last Close: €13.674
Open: €0.00
ISIN: IE00B3Y8D011
Day's Range €0.00 - €0.00
52wk Range: €13.065 - €14.22
Market Capitalisation: €N/A
VWAP: €13.674
Shares in Issue: N/A

Dbx Sitftung Wa (0Y0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.674 SI Trade
14:36:48 - 29-Sep-26
Unknown* 1 €13.674 SI Trade
14:36:36 - 29-Sep-26
Unknown* 0 €13.674 SI Trade
14:36:03 - 29-Sep-26
Unknown* 0 €13.712 SI Trade
08:08:02 - 28-Sep-26
Unknown* 1 €13.712 SI Trade
08:08:00 - 28-Sep-26
Unknown* 1 €13.712 SI Trade
08:07:58 - 28-Sep-26
Unknown* 0 €13.728 SI Trade
08:13:05 - 24-Sep-26
Unknown* 0 €13.906 SI Trade
08:05:07 - 23-Sep-26
Unknown* 0 €13.86 SI Trade
08:00:08 - 22-Sep-26
Unknown* 0 €13.664 SI Trade
10:43:27 - 21-Sep-26
See more Dbx Sitftung Wa trades

Dbx Sitftung Wa (0Y0J) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.712 13.712 13.712 13.712 2
25th Sep 2026 (Fri) 13.728 13.728 13.728 13.728 0
24th Sep 2026 (Thu) 13.728 13.728 13.728 13.728 0
23rd Sep 2026 (Wed) 13.906 13.906 13.906 13.906 0
22nd Sep 2026 (Tue) 13.86 13.86 13.86 13.86 0
21st Sep 2026 (Mon) 13.664 13.664 13.664 13.664 0
18th Sep 2026 (Fri) 13.742 13.742 13.742 13.742 0
17th Sep 2026 (Thu) 13.728 13.728 13.728 13.728 0
16th Sep 2026 (Wed) 13.57 13.57 13.57 13.57 0
15th Sep 2026 (Tue) 13.57 13.57 13.57 13.57 0
14th Sep 2026 (Mon) 13.57 13.57 13.57 13.57 0
11th Sep 2026 (Fri) 13.72 13.72 13.72 13.72 0
10th Sep 2026 (Thu) 13.744 13.744 13.744 13.744 0
9th Sep 2026 (Wed) 13.744 13.744 13.744 13.744 0
8th Sep 2026 (Tue) 13.74 13.74 13.74 13.74 0
7th Sep 2026 (Mon) 13.692 13.692 13.692 13.692 0
4th Sep 2026 (Fri) 13.768 13.768 13.768 13.768 8
3rd Sep 2026 (Thu) 13.768 13.768 13.768 13.768 0
2nd Sep 2026 (Wed) 13.768 13.768 13.768 13.768 0
1st Sep 2026 (Tue) 13.768 13.768 13.768 13.768 0
31st Aug 2026 (Mon) 13.75 13.75 13.75 13.75 0
See more Dbx Sitftung Wa price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered