Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sitftung Wa (0Y0J) Share Price

Price €13.666 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €13.666
Day's Volume: 0
Last Close: €13.666
Open: €0.00
ISIN: IE00B3Y8D011
Day's Range €0.00 - €0.00
52wk Range: €13.0576 - €13.738
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Sitftung Wa (0Y0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.666 SI Trade
 06:31:12 - 19-May-26
Unknown* 0 €13.666 SI Trade
 06:31:11 - 19-May-26
Unknown* 0 €13.666 SI Trade
 06:31:11 - 19-May-26
Unknown* 0 €13.666 SI Trade
 06:31:10 - 19-May-26
Unknown* 0 €13.71 SI Trade
 08:19:50 - 12-May-26
Unknown* 0 €13.736 SI Trade
 10:03:33 - 11-May-26
Unknown* 0 €13.738 SI Trade
 14:27:50 - 07-May-26
Unknown* 0 €13.738 SI Trade
 13:49:50 - 07-May-26
Unknown* 0 €13.594 SI Trade
 16:27:24 - 05-May-26
Unknown* 0 €13.56 SI Trade
 08:04:52 - 05-May-26
See more Dbx Sitftung Wa trades

Dbx Sitftung Wa (0Y0J) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.666 13.666 13.666 13.666 0
20th May 2026 (Wed) 13.666 13.666 13.666 13.666 0
19th May 2026 (Tue) 13.666 13.666 13.666 13.666 0
18th May 2026 (Mon) 13.71 13.71 13.71 13.71 0
15th May 2026 (Fri) 13.71 13.71 13.71 13.71 0
14th May 2026 (Thu) 13.71 13.71 13.71 13.71 0
13th May 2026 (Wed) 13.71 13.71 13.71 13.71 0
12th May 2026 (Tue) 13.71 13.71 13.71 13.71 0
11th May 2026 (Mon) 13.736 13.736 13.736 13.736 0
8th May 2026 (Fri) 13.738 13.738 13.738 13.738 0
7th May 2026 (Thu) 13.738 13.738 13.738 13.738 0
6th May 2026 (Wed) 13.684 13.684 13.684 13.684 0
5th May 2026 (Tue) 13.594 13.594 13.594 13.594 0
4th May 2026 (Mon) 13.578 13.578 13.578 13.578 0
1st May 2026 (Fri) 13.578 13.578 13.578 13.578 0
30th Apr 2026 (Thu) 13.578 13.578 13.578 13.578 0
29th Apr 2026 (Wed) 13.578 13.578 13.578 13.578 0
28th Apr 2026 (Tue) 13.578 13.578 13.578 13.578 0
27th Apr 2026 (Mon) 13.578 13.578 13.578 13.578 0
24th Apr 2026 (Fri) 13.578 13.578 13.578 13.578 0
23rd Apr 2026 (Thu) 13.37 13.37 13.37 13.37 0
22nd Apr 2026 (Wed) 13.37 13.37 13.37 13.37 0
See more Dbx Sitftung Wa price history

Dbx Sitftung Wa (0Y0J) Regulatory News

Date Source Headline
See more Dbx Sitftung Wa regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered