| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.674 | SI Trade |
14:36:48 - 29-Sep-26 |
| Unknown* | 1 | €13.674 | SI Trade |
14:36:36 - 29-Sep-26 |
| Unknown* | 0 | €13.674 | SI Trade |
14:36:03 - 29-Sep-26 |
| Unknown* | 0 | €13.712 | SI Trade |
08:08:02 - 28-Sep-26 |
| Unknown* | 1 | €13.712 | SI Trade |
08:08:00 - 28-Sep-26 |
| Unknown* | 1 | €13.712 | SI Trade |
08:07:58 - 28-Sep-26 |
| Unknown* | 0 | €13.728 | SI Trade |
08:13:05 - 24-Sep-26 |
| Unknown* | 0 | €13.906 | SI Trade |
08:05:07 - 23-Sep-26 |
| Unknown* | 0 | €13.86 | SI Trade |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | €13.664 | SI Trade |
10:43:27 - 21-Sep-26 |
| Unknown* | 0 | €13.742 | SI Trade |
08:12:34 - 18-Sep-26 |
| Unknown* | 0 | €14.15 | SI Trade |
08:04:54 - 18-Sep-26 |
| Unknown* | 0 | €13.728 | SI Trade |
15:45:35 - 17-Sep-26 |
| Unknown* | 0 | €13.682 | SI Trade |
15:43:20 - 17-Sep-26 |
| Unknown* | 0 | €13.93 | SI Trade |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | €13.728 | SI Trade |
13:41:29 - 14-Sep-26 |
| Unknown* | 0 | €13.744 | SI Trade |
11:30:23 - 09-Sep-26 |
| Unknown* | 0 | €13.74 | SI Trade |
11:30:22 - 09-Sep-26 |
| Unknown* | 0 | €13.74 | SI Trade |
14:34:23 - 08-Sep-26 |
| Unknown* | 0 | €13.764 | SI Trade |
09:23:09 - 08-Sep-26 |
| Unknown* | 0 | €13.692 | SI Trade |
16:09:21 - 07-Sep-26 |
| Unknown* | 8 | €13.792 | OTC Trade |
17:30:14 - 04-Sep-26 |
| Unknown* | 0 | €13.768 | SI Trade |
10:10:08 - 01-Sep-26 |
| Unknown* | 0 | €13.682 | SI Trade |
10:10:08 - 01-Sep-26 |
| Unknown* | 0 | €13.75 | SI Trade |
10:30:46 - 27-Aug-26 |
| Unknown* | 0 | €13.83 | SI Trade |
08:08:36 - 25-Aug-26 |
| Unknown* | 0 | €13.788 | SI Trade |
13:18:36 - 24-Aug-26 |
| Unknown* | 0 | €13.788 | SI Trade |
13:17:36 - 24-Aug-26 |
| Unknown* | 0 | €13.802 | SI Trade |
08:10:03 - 21-Aug-26 |
| Unknown* | 0 | €13.816 | SI Trade |
08:22:15 - 20-Aug-26 |
| Unknown* | 0 | €14.068 | SI Trade |
14:40:41 - 17-Aug-26 |
| Unknown* | 0 | €14.068 | SI Trade |
14:38:46 - 17-Aug-26 |
| Unknown* | 0 | €14.072 | SI Trade |
14:34:31 - 17-Aug-26 |
| Unknown* | 0 | €14.072 | SI Trade |
14:34:17 - 17-Aug-26 |
| Unknown* | 0 | €14.076 | SI Trade |
14:33:48 - 17-Aug-26 |
| Unknown* | 1 | €14.076 | SI Trade |
14:32:51 - 17-Aug-26 |
| Unknown* | 0 | €14.118 | SI Trade |
15:22:29 - 13-Aug-26 |
| Unknown* | 0 | €14.112 | SI Trade |
15:17:30 - 13-Aug-26 |
| Unknown* | 0 | €14.074 | SI Trade |
15:28:56 - 12-Aug-26 |
| Unknown* | 1 | €14.074 | SI Trade |
15:26:45 - 12-Aug-26 |
| Unknown* | 0 | €14.076 | SI Trade |
14:37:10 - 12-Aug-26 |
| Unknown* | 0 | €13.956 | SI Trade |
09:35:01 - 11-Aug-26 |
| Unknown* | 3 | €13.956 | SI Trade |
09:35:01 - 11-Aug-26 |
| Unknown* | 0 | €13.96 | SI Trade |
14:38:30 - 10-Aug-26 |
| Unknown* | 0 | €14.22 | SI Trade |
08:06:53 - 03-Aug-26 |
| Unknown* | 0 | €13.958 | SI Trade |
15:52:15 - 15-Jul-26 |
| Unknown* | 569 | €14.042 | OTC Trade |
19:08:03 - 01-Jul-26 |
| Unknown* | 0 | €14.048 | SI Trade |
15:57:04 - 22-Jun-26 |
| Unknown* | 0 | €13.994 | SI Trade |
15:37:16 - 22-Jun-26 |
| Unknown* | 1 | €14.026 | SI Trade |
11:42:00 - 18-Jun-26 |
| Unknown* | 0 | €13.924 | SI Trade |
13:16:31 - 17-Jun-26 |
| Unknown* | 0 | €14.14 | SI Trade |
08:04:58 - 16-Jun-26 |
| Unknown* | 0 | €14.078 | SI Trade |
08:06:51 - 15-Jun-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:06:50 - 15-Jun-26 |
| Unknown* | 0 | €14.08 | SI Trade |
08:06:50 - 15-Jun-26 |
| Unknown* | 1 | €14.082 | SI Trade |
08:06:44 - 15-Jun-26 |
| Unknown* | 0 | €14.084 | SI Trade |
08:06:43 - 15-Jun-26 |
| Unknown* | 1,959 | €13.79 | SI Trade |
08:24:39 - 08-Jun-26 |
| Unknown* | 176 | €13.79 | SI Trade |
08:24:36 - 08-Jun-26 |
| Unknown* | 396 | €13.79 | SI Trade |
08:24:36 - 08-Jun-26 |
| Unknown* | 1,387 | €13.79 | SI Trade |
08:24:36 - 08-Jun-26 |
| Unknown* | 0 | €13.79 | SI Trade |
08:17:29 - 08-Jun-26 |
| Unknown* | 1 | €13.79 | SI Trade |
08:16:58 - 08-Jun-26 |
| Unknown* | 1 | €13.79 | SI Trade |
08:16:58 - 08-Jun-26 |
| Unknown* | 0 | €13.844 | SI Trade |
08:16:54 - 08-Jun-26 |
| Unknown* | 1,959 | €13.782 | SI Trade |
08:16:16 - 08-Jun-26 |
| Unknown* | 1,959 | €13.782 | SI Trade |
08:16:16 - 08-Jun-26 |
| Unknown* | 892 | €13.782 | SI Trade |
08:16:16 - 08-Jun-26 |
| Unknown* | 1,122 | €13.782 | SI Trade |
08:16:16 - 08-Jun-26 |
| Unknown* | 1,959 | €13.768 | SI Trade |
08:14:09 - 08-Jun-26 |
| Unknown* | 1,959 | €13.768 | SI Trade |
08:14:09 - 08-Jun-26 |
| Unknown* | 49 | €13.844 | SI Trade |
08:04:56 - 08-Jun-26 |
| Unknown* | 1 | €13.786 | SI Trade |
08:04:16 - 08-Jun-26 |
| Unknown* | 0 | €13.928 | SI Trade |
13:08:01 - 03-Jun-26 |
| Unknown* | 0 | €13.918 | SI Trade |
12:51:57 - 03-Jun-26 |
| Unknown* | 0 | €13.952 | SI Trade |
08:15:29 - 03-Jun-26 |
| Unknown* | 6,982 | €13.7175 | OTC Trade |
15:43:12 - 27-May-26 |
| Unknown* | 0 | €13.666 | SI Trade |
06:31:12 - 19-May-26 |
| Unknown* | 0 | €13.666 | SI Trade |
06:31:11 - 19-May-26 |
| Unknown* | 0 | €13.666 | SI Trade |
06:31:11 - 19-May-26 |
| Unknown* | 0 | €13.666 | SI Trade |
06:31:10 - 19-May-26 |
| Unknown* | 0 | €13.71 | SI Trade |
08:19:50 - 12-May-26 |
| Unknown* | 0 | €13.736 | SI Trade |
10:03:33 - 11-May-26 |
| Unknown* | 0 | €13.738 | SI Trade |
14:27:50 - 07-May-26 |
| Unknown* | 0 | €13.738 | SI Trade |
13:49:50 - 07-May-26 |
| Unknown* | 0 | €13.594 | SI Trade |
16:27:24 - 05-May-26 |
| Unknown* | 0 | €13.56 | SI Trade |
08:04:52 - 05-May-26 |
| Unknown* | 0 | €13.578 | SI Trade |
16:06:45 - 24-Apr-26 |
| Unknown* | 0 | €13.37 | SI Trade |
15:47:04 - 15-Apr-26 |
| Unknown* | 0 | €13.286 | SI Trade |
08:04:48 - 14-Apr-26 |
| Unknown* | 0 | €13.384 | SI Trade |
09:30:01 - 13-Apr-26 |
| Unknown* | 0 | €13.376 | SI Trade |
09:30:01 - 13-Apr-26 |
| Unknown* | 0 | €13.394 | SI Trade |
08:11:43 - 13-Apr-26 |
| Unknown* | 0 | €13.162 | SI Trade |
16:07:06 - 31-Mar-26 |
| Unknown* | 1 | €13.162 | SI Trade |
16:06:07 - 31-Mar-26 |
| Unknown* | 0 | €13.162 | SI Trade |
16:06:06 - 31-Mar-26 |
| Unknown* | 0 | €13.074 | SI Trade |
08:31:45 - 23-Mar-26 |
| Unknown* | 0 | €13.074 | SI Trade |
08:31:45 - 23-Mar-26 |
| Unknown* | 0 | €13.418 | SI Trade |
09:21:57 - 18-Mar-26 |
| Unknown* | 0 | €13.418 | SI Trade |
09:21:12 - 18-Mar-26 |
| Unknown* | 1 | €13.292 | SI Trade |
08:52:02 - 13-Mar-26 |
| Unknown* | 0 | €13.284 | SI Trade |
08:09:53 - 13-Mar-26 |
| Unknown* | 2 | €13.494 | OTC Trade |
13:36:03 - 02-Mar-26 |
| Unknown* | 2 | €13.494 | SI Trade |
13:36:03 - 02-Mar-26 |
| Unknown* | 0 | €13.464 | SI Trade |
09:24:22 - 02-Mar-26 |
| Unknown* | 0 | €13.642 | SI Trade |
08:05:11 - 26-Feb-26 |
| Unknown* | 0 | €13.452 | SI Trade |
08:05:11 - 26-Feb-26 |
| Unknown* | 0 | €13.512 | SI Trade |
13:41:11 - 23-Feb-26 |
| Unknown* | 0 | €13.568 | SI Trade |
13:18:50 - 23-Feb-26 |
| Unknown* | 1 | €13.56 | SI Trade |
13:18:49 - 23-Feb-26 |
| Unknown* | 0 | €13.576 | SI Trade |
08:04:57 - 16-Feb-26 |
| Unknown* | 0 | €13.508 | SI Trade |
08:21:34 - 09-Feb-26 |
| Unknown* | 8,600 | €13.2549 | SI Trade |
15:06:07 - 23-Dec-25 |
| Unknown* | 2,500 | €13.1531 | OTC Trade |
10:26:54 - 18-Nov-25 |
| Unknown* | 11,482 | €13.2232 | OTC Trade |
14:34:26 - 06-Nov-25 |
| Unknown* | 2,100 | €13.065 | SI Trade |
15:36:16 - 18-Sep-25 |
| Unknown* | 2,085 | €13.0576 | SI Trade |
12:51:30 - 15-Sep-25 |
| Unknown* | 4,804 | €13.1544 | OTC Trade |
15:46:33 - 25-Jun-25 |
| Unknown* | 3 | €13.234 | SI Trade |
14:54:23 - 09-Jun-25 |
| Unknown* | 5,351 | €13.1436 | OTC Trade |
09:09:39 - 27-May-25 |
| Unknown* | 60 | €13.138 | OTC Trade |
08:17:17 - 02-Apr-25 |
| Unknown* | 60 | €13.138 | SI Trade |
08:17:17 - 02-Apr-25 |
| Unknown* | 5,661 | €13.1944 | OTC Trade |
14:40:14 - 17-Mar-25 |
| Unknown* | 21,407 | €12.9325 | OTC Trade |
14:08:28 - 11-Mar-25 |
| Unknown* | 4,659 | €13.1198 | OTC Trade |
12:14:54 - 06-Mar-25 |