| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.712 | 13.712 | 13.712 | 13.712 | 2 |
| 25th Sep 2026 (Fri) | 13.728 | 13.728 | 13.728 | 13.728 | 0 |
| 24th Sep 2026 (Thu) | 13.728 | 13.728 | 13.728 | 13.728 | 0 |
| 23rd Sep 2026 (Wed) | 13.906 | 13.906 | 13.906 | 13.906 | 0 |
| 22nd Sep 2026 (Tue) | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| 21st Sep 2026 (Mon) | 13.664 | 13.664 | 13.664 | 13.664 | 0 |
| 18th Sep 2026 (Fri) | 13.742 | 13.742 | 13.742 | 13.742 | 0 |
| 17th Sep 2026 (Thu) | 13.728 | 13.728 | 13.728 | 13.728 | 0 |
| 16th Sep 2026 (Wed) | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| 15th Sep 2026 (Tue) | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| 14th Sep 2026 (Mon) | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| 11th Sep 2026 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 10th Sep 2026 (Thu) | 13.744 | 13.744 | 13.744 | 13.744 | 0 |
| 9th Sep 2026 (Wed) | 13.744 | 13.744 | 13.744 | 13.744 | 0 |
| 8th Sep 2026 (Tue) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 7th Sep 2026 (Mon) | 13.692 | 13.692 | 13.692 | 13.692 | 0 |
| 4th Sep 2026 (Fri) | 13.768 | 13.768 | 13.768 | 13.768 | 8 |
| 3rd Sep 2026 (Thu) | 13.768 | 13.768 | 13.768 | 13.768 | 0 |
| 2nd Sep 2026 (Wed) | 13.768 | 13.768 | 13.768 | 13.768 | 0 |
| 1st Sep 2026 (Tue) | 13.768 | 13.768 | 13.768 | 13.768 | 0 |
| 31st Aug 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 28th Aug 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 27th Aug 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 26th Aug 2026 (Wed) | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| 25th Aug 2026 (Tue) | 13.83 | 13.83 | 13.83 | 13.83 | 0 |
| 24th Aug 2026 (Mon) | 13.788 | 13.788 | 13.788 | 13.788 | 0 |
| 21st Aug 2026 (Fri) | 13.802 | 13.802 | 13.802 | 13.802 | 0 |
| 20th Aug 2026 (Thu) | 13.816 | 13.816 | 13.816 | 13.816 | 0 |
| 19th Aug 2026 (Wed) | 14.068 | 14.068 | 14.068 | 14.068 | 0 |
| 18th Aug 2026 (Tue) | 14.068 | 14.068 | 14.068 | 14.068 | 0 |
| 17th Aug 2026 (Mon) | 14.068 | 14.068 | 14.068 | 14.068 | 1 |
| 14th Aug 2026 (Fri) | 14.118 | 14.118 | 14.118 | 14.118 | 0 |
| 13th Aug 2026 (Thu) | 14.118 | 14.118 | 14.118 | 14.118 | 0 |
| 12th Aug 2026 (Wed) | 14.074 | 14.074 | 14.074 | 14.074 | 1 |
| 11th Aug 2026 (Tue) | 13.956 | 13.956 | 13.956 | 13.956 | 3 |
| 10th Aug 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| 7th Aug 2026 (Fri) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 6th Aug 2026 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 5th Aug 2026 (Wed) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 4th Aug 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 3rd Aug 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| 31st Jul 2026 (Fri) | 13.958 | 13.958 | 13.958 | 13.958 | 0 |
| 30th Jul 2026 (Thu) | 13.958 | 13.958 | 13.958 | 13.958 | 0 |
| 29th Jul 2026 (Wed) | 13.958 | 13.958 | 13.958 | 13.958 | 0 |