Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sitftung Wa (0Y0J) Share Price

Price €13.138 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y0J Shares
Last Trade: Unknown 5,351.00 at €13.1436
Day's Volume: 0
Last Close: €13.138
Open: €0.00
ISIN: IE00B3Y8D011
Day's Range €0.00 - €0.00
52wk Range: €12.8646 - €13.634
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Sitftung Wa (0Y0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,351 €13.1436 OTC Trade
09:09:39 - 27-May-25
Unknown* 60 €13.138 OTC Trade
08:17:17 - 02-Apr-25
Unknown* 60 €13.138 SI Trade
08:17:17 - 02-Apr-25
Unknown* 5,661 €13.1944 OTC Trade
14:40:14 - 17-Mar-25
Unknown* 21,407 €12.9325 OTC Trade
14:08:28 - 11-Mar-25
Unknown* 4,659 €13.1198 OTC Trade
12:14:54 - 06-Mar-25
See more Dbx Sitftung Wa trades

Dbx Sitftung Wa (0Y0J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 13.138 13.138 13.138 13.138 0
5th Jun 2025 (Thu) 13.138 13.138 13.138 13.138 0
4th Jun 2025 (Wed) 13.138 13.138 13.138 13.138 0
3rd Jun 2025 (Tue) 13.138 13.138 13.138 13.138 0
2nd Jun 2025 (Mon) 13.138 13.138 13.138 13.138 0
30th May 2025 (Fri) 13.138 13.138 13.138 13.138 0
29th May 2025 (Thu) 13.138 13.138 13.138 13.138 0
28th May 2025 (Wed) 13.138 13.138 13.138 13.138 0
27th May 2025 (Tue) 13.138 13.138 13.138 13.138 5,351
26th May 2025 (Mon) 13.138 13.138 13.138 13.138 0
23rd May 2025 (Fri) 13.138 13.138 13.138 13.138 0
22nd May 2025 (Thu) 13.138 13.138 13.138 13.138 0
21st May 2025 (Wed) 13.138 13.138 13.138 13.138 0
20th May 2025 (Tue) 13.138 13.138 13.138 13.138 0
19th May 2025 (Mon) 13.138 13.138 13.138 13.138 0
16th May 2025 (Fri) 13.138 13.138 13.138 13.138 0
15th May 2025 (Thu) 13.138 13.138 13.138 13.138 0
14th May 2025 (Wed) 13.138 13.138 13.138 13.138 0
13th May 2025 (Tue) 13.138 13.138 13.138 13.138 0
12th May 2025 (Mon) 13.138 13.138 13.138 13.138 0
9th May 2025 (Fri) 13.138 13.138 13.138 13.138 0
See more Dbx Sitftung Wa price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered