Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sitftung Wa (0Y0J) Share Price

Price €13.138 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Y0J Shares
Last Trade: Unknown 60.00 at €13.138
Day's Volume: 0
Last Close: €13.138
Open: €0.00
ISIN: IE00B3Y8D011
Day's Range €0.00 - €0.00
52wk Range: €12.8646 - €13.634
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Sitftung Wa (0Y0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €13.138 OTC Trade
08:17:17 - 02-Apr-25
Unknown* 60 €13.138 SI Trade
08:17:17 - 02-Apr-25
Unknown* 5,661 €13.1944 OTC Trade
14:40:14 - 17-Mar-25
Unknown* 21,407 €12.9325 OTC Trade
14:08:28 - 11-Mar-25
Unknown* 4,659 €13.1198 OTC Trade
12:14:54 - 06-Mar-25
See more Dbx Sitftung Wa trades

Dbx Sitftung Wa (0Y0J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 13.138 13.138 13.138 13.138 0
17th Apr 2025 (Thu) 13.138 13.138 13.138 13.138 0
16th Apr 2025 (Wed) 13.138 13.138 13.138 13.138 0
15th Apr 2025 (Tue) 13.138 13.138 13.138 13.138 0
14th Apr 2025 (Mon) 13.138 13.138 13.138 13.138 0
11th Apr 2025 (Fri) 13.138 13.138 13.138 13.138 0
10th Apr 2025 (Thu) 13.138 13.138 13.138 13.138 0
9th Apr 2025 (Wed) 13.138 13.138 13.138 13.138 0
8th Apr 2025 (Tue) 13.138 13.138 13.138 13.138 0
7th Apr 2025 (Mon) 13.138 13.138 13.138 13.138 0
4th Apr 2025 (Fri) 13.138 13.138 13.138 13.138 0
3rd Apr 2025 (Thu) 13.138 13.138 13.138 13.138 0
2nd Apr 2025 (Wed) 13.138 13.138 13.138 13.138 120
1st Apr 2025 (Tue) 13.468 13.468 13.468 13.468 0
31st Mar 2025 (Mon) 13.468 13.468 13.468 13.468 0
28th Mar 2025 (Fri) 13.468 13.468 13.468 13.468 0
27th Mar 2025 (Thu) 13.468 13.468 13.468 13.468 0
26th Mar 2025 (Wed) 13.468 13.468 13.468 13.468 0
25th Mar 2025 (Tue) 13.468 13.468 13.468 13.468 0
24th Mar 2025 (Mon) 13.468 13.468 13.468 13.468 0
21st Mar 2025 (Fri) 13.468 13.468 13.468 13.468 0
20th Mar 2025 (Thu) 13.468 13.468 13.468 13.468 0
19th Mar 2025 (Wed) 13.468 13.468 13.468 13.468 0
See more Dbx Sitftung Wa price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered