Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sitftung Wa (0Y0J) Share Price

Price €13.065 on 22-09-2025 at 18:15:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,100.00 at €13.065
Day's Volume: 0
Last Close: €13.065
Open: €0.00
ISIN: IE00B3Y8D011
Day's Range €0.00 - €0.00
52wk Range: €12.8646 - €13.634
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Sitftung Wa (0Y0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,100 €13.065 SI Trade
15:36:16 - 18-Sep-25
Unknown* 2,085 €13.0576 SI Trade
12:51:30 - 15-Sep-25
Unknown* 4,804 €13.1544 OTC Trade
15:46:33 - 25-Jun-25
Unknown* 3 €13.234 SI Trade
14:54:23 - 09-Jun-25
Unknown* 5,351 €13.1436 OTC Trade
09:09:39 - 27-May-25
Unknown* 60 €13.138 OTC Trade
08:17:17 - 02-Apr-25
Unknown* 60 €13.138 SI Trade
08:17:17 - 02-Apr-25
Unknown* 5,661 €13.1944 OTC Trade
14:40:14 - 17-Mar-25
Unknown* 21,407 €12.9325 OTC Trade
14:08:28 - 11-Mar-25
Unknown* 4,659 €13.1198 OTC Trade
12:14:54 - 06-Mar-25
See more Dbx Sitftung Wa trades

Dbx Sitftung Wa (0Y0J) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.065 13.065 13.065 13.065 0
18th Sep 2025 (Thu) 13.065 13.065 13.065 13.065 2,100
17th Sep 2025 (Wed) 13.0576 13.0576 13.0576 13.0576 0
16th Sep 2025 (Tue) 13.0576 13.0576 13.0576 13.0576 0
15th Sep 2025 (Mon) 13.0576 13.0576 13.0576 13.0576 2,085
12th Sep 2025 (Fri) 13.234 13.234 13.234 13.234 0
11th Sep 2025 (Thu) 13.234 13.234 13.234 13.234 0
10th Sep 2025 (Wed) 13.234 13.234 13.234 13.234 0
9th Sep 2025 (Tue) 13.234 13.234 13.234 13.234 0
8th Sep 2025 (Mon) 13.234 13.234 13.234 13.234 0
5th Sep 2025 (Fri) 13.234 13.234 13.234 13.234 0
4th Sep 2025 (Thu) 13.234 13.234 13.234 13.234 0
3rd Sep 2025 (Wed) 13.234 13.234 13.234 13.234 0
2nd Sep 2025 (Tue) 13.234 13.234 13.234 13.234 0
1st Sep 2025 (Mon) 13.234 13.234 13.234 13.234 0
29th Aug 2025 (Fri) 13.234 13.234 13.234 13.234 0
28th Aug 2025 (Thu) 13.234 13.234 13.234 13.234 0
27th Aug 2025 (Wed) 13.234 13.234 13.234 13.234 0
26th Aug 2025 (Tue) 13.234 13.234 13.234 13.234 0
25th Aug 2025 (Mon) 13.234 13.234 13.234 13.234 0
22nd Aug 2025 (Fri) 13.234 13.234 13.234 13.234 0
See more Dbx Sitftung Wa price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered