Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Sitftung Wa (0Y0J) Share Price

Price €13.162 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €13.162
Day's Volume: 0
Last Close: €13.162
Open: €0.00
ISIN: IE00B3Y8D011
Day's Range €0.00 - €0.00
52wk Range: €13.0576 - €13.642
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Sitftung Wa (0Y0J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.162 SI Trade
16:07:06 - 31-Mar-26
Unknown* 1 €13.162 SI Trade
16:06:07 - 31-Mar-26
Unknown* 0 €13.162 SI Trade
16:06:06 - 31-Mar-26
Unknown* 0 €13.074 SI Trade
08:31:45 - 23-Mar-26
Unknown* 0 €13.074 SI Trade
08:31:45 - 23-Mar-26
Unknown* 0 €13.418 SI Trade
09:21:57 - 18-Mar-26
Unknown* 0 €13.418 SI Trade
09:21:12 - 18-Mar-26
Unknown* 1 €13.292 SI Trade
08:52:02 - 13-Mar-26
Unknown* 0 €13.284 SI Trade
08:09:53 - 13-Mar-26
Unknown* 2 €13.494 OTC Trade
13:36:03 - 02-Mar-26
See more Dbx Sitftung Wa trades

Dbx Sitftung Wa (0Y0J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.162 13.162 13.162 13.162 0
2nd Apr 2026 (Thu) 13.162 13.162 13.162 13.162 0
1st Apr 2026 (Wed) 13.162 13.162 13.162 13.162 0
31st Mar 2026 (Tue) 13.162 13.162 13.162 13.162 1
30th Mar 2026 (Mon) 13.074 13.074 13.074 13.074 0
27th Mar 2026 (Fri) 13.074 13.074 13.074 13.074 0
26th Mar 2026 (Thu) 13.074 13.074 13.074 13.074 0
25th Mar 2026 (Wed) 13.074 13.074 13.074 13.074 0
24th Mar 2026 (Tue) 13.074 13.074 13.074 13.074 0
23rd Mar 2026 (Mon) 13.074 13.074 13.074 13.074 0
20th Mar 2026 (Fri) 13.418 13.418 13.418 13.418 0
19th Mar 2026 (Thu) 13.418 13.418 13.418 13.418 0
18th Mar 2026 (Wed) 13.418 13.418 13.418 13.418 0
17th Mar 2026 (Tue) 13.292 13.292 13.292 13.292 0
16th Mar 2026 (Mon) 13.292 13.292 13.292 13.292 0
13th Mar 2026 (Fri) 13.292 13.292 13.292 13.292 1
12th Mar 2026 (Thu) 13.494 13.494 13.494 13.494 0
11th Mar 2026 (Wed) 13.494 13.494 13.494 13.494 0
10th Mar 2026 (Tue) 13.494 13.494 13.494 13.494 0
9th Mar 2026 (Mon) 13.494 13.494 13.494 13.494 0
6th Mar 2026 (Fri) 13.494 13.494 13.494 13.494 0
See more Dbx Sitftung Wa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered