| Price | $218.3487 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8,000.00 at $215.80 |
| Day's Volume: | 0 |
| Last Close: | $218.3487 |
| Open: | $0.00 |
| ISIN: | IE00B3SC9K16 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $166.2051 - $221.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Usa Trn In (0Y07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | $215.80 | OTC Trade |
13:12:46 - 29-Jun-26 |
| Unknown* | 750 | $218.2677 | OTC Trade |
10:25:57 - 22-Jun-26 |
| Unknown* | 1 | $218.45 | SI Trade |
15:49:45 - 18-Jun-26 |
| Unknown* | 1 | $217.90 | SI Trade |
15:29:05 - 18-Jun-26 |
| Unknown* | 1 | $218.10 | SI Trade |
13:39:14 - 18-Jun-26 |
| Unknown* | 400 | $219.4954 | SI Trade |
08:49:26 - 17-Jun-26 |
| Unknown* | 135 | $220.0888 | SI Trade |
11:22:38 - 16-Jun-26 |
| Unknown* | 600 | $219.2101 | OTC Trade |
14:23:16 - 15-Jun-26 |
| Unknown* | 655 | $216.6509 | OTC Trade |
11:08:35 - 12-Jun-26 |
| Unknown* | 4 | $213.85 | SI Trade |
16:04:43 - 10-Jun-26 |
Msci Usa Trn In (0Y07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
