| Price | $215.4704 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,207.00 at $215.4704 |
| Day's Volume: | 0 |
| Last Close: | $215.4704 |
| Open: | $0.00 |
| ISIN: | IE00B3SC9K16 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $166.2051 - $215.4704 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Usa Trn In (0Y07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,207 | $215.4704 | SI Trade |
16:17:11 - 11-May-26 |
| Unknown* | 701 | $214.5709 | SI Trade |
16:17:11 - 08-May-26 |
| Unknown* | 1,300 | $214.607 | SI Trade |
15:33:35 - 08-May-26 |
| Unknown* | 259 | $207.1888 | SI Trade |
15:49:36 - 28-Apr-26 |
| Unknown* | 2,176 | $207.6966 | SI Trade |
16:17:09 - 24-Apr-26 |
| Unknown* | 993 | $207.2629 | OTC Trade |
14:33:59 - 21-Apr-26 |
| Unknown* | 72,000 | $206.8579 | SI Trade |
15:16:58 - 20-Apr-26 |
| Unknown* | 25,964 | $206.8542 | SI Trade |
13:22:38 - 20-Apr-26 |
| Unknown* | 25,964 | $0.00 | SI Trade |
13:22:38 - 20-Apr-26 |
| Unknown* | -25,964 | $0.00 | SI Trade Correction |
13:22:38 - 20-Apr-26 |
Msci Usa Trn In (0Y07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
