| Price | $224.0845 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 300.00 at $224.0845 |
| Day's Volume: | 0 |
| Last Close: | $224.0845 |
| Open: | $0.00 |
| ISIN: | IE00B3SC9K16 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.203 - $227.4917 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Usa Trn In (0Y07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $224.0845 | SI Trade |
08:17:16 - 18-Sep-26 |
| Unknown* | 15 | $222.5692 | SI Trade |
10:56:09 - 17-Sep-26 |
| Unknown* | 9,221 | $224.3798 | SI Trade |
23:00:00 - 30-Aug-26 |
| Unknown* | 15 | $225.9029 | SI Trade |
13:10:38 - 28-Aug-26 |
| Unknown* | 211 | $225.7749 | SI Trade |
11:13:47 - 28-Aug-26 |
| Unknown* | 23 | $223.90 | SI Trade |
15:47:04 - 26-Aug-26 |
| Unknown* | 1 | $223.90 | SI Trade |
15:46:54 - 26-Aug-26 |
| Unknown* | 100 | $224.0014 | SI Trade |
10:51:41 - 21-Aug-26 |
| Unknown* | 147 | $227.4917 | SI Trade |
16:05:18 - 14-Aug-26 |
| Unknown* | 2,700 | $226.5989 | SI Trade |
14:34:40 - 12-Aug-26 |
Msci Usa Trn In (0Y07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
