Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Trn In (0Y07) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 218.3487 218.3487 218.3487 218.3487 0
9th Jul 2026 (Thu) 218.3487 218.3487 218.3487 218.3487 0
8th Jul 2026 (Wed) 218.3487 218.3487 218.3487 218.3487 0
7th Jul 2026 (Tue) 218.3487 218.3487 218.3487 218.3487 0
6th Jul 2026 (Mon) 218.3487 218.3487 218.3487 218.3487 0
3rd Jul 2026 (Fri) 218.3487 218.3487 218.3487 218.3487 0
2nd Jul 2026 (Thu) 218.45 218.45 218.45 218.45 0
1st Jul 2026 (Wed) 218.45 218.45 218.45 218.45 0
30th Jun 2026 (Tue) 218.45 218.45 218.45 218.45 0
29th Jun 2026 (Mon) 218.45 218.45 218.45 218.45 8,000
26th Jun 2026 (Fri) 218.45 218.45 218.45 218.45 0
25th Jun 2026 (Thu) 218.45 218.45 218.45 218.45 0
24th Jun 2026 (Wed) 218.45 218.45 218.45 218.45 0
23rd Jun 2026 (Tue) 218.45 218.45 218.45 218.45 0
22nd Jun 2026 (Mon) 218.45 218.45 218.45 218.45 750
19th Jun 2026 (Fri) 218.45 218.45 218.45 218.45 0
18th Jun 2026 (Thu) 218.45 218.45 218.45 218.45 3
17th Jun 2026 (Wed) 219.4954 219.4954 219.4954 219.4954 400
16th Jun 2026 (Tue) 220.0888 220.0888 220.0888 220.0888 135
15th Jun 2026 (Mon) 213.85 213.85 213.85 213.85 600
12th Jun 2026 (Fri) 213.85 213.85 213.85 213.85 655
11th Jun 2026 (Thu) 213.85 213.85 213.85 213.85 0
10th Jun 2026 (Wed) 213.85 213.85 213.85 213.85 1,858
9th Jun 2026 (Tue) 221.55 221.55 221.55 221.55 0
8th Jun 2026 (Mon) 221.55 221.55 221.55 221.55 0
5th Jun 2026 (Fri) 221.55 221.55 221.55 221.55 0
4th Jun 2026 (Thu) 221.55 221.55 221.55 221.55 2,078
3rd Jun 2026 (Wed) 221.55 221.55 221.55 221.55 0
2nd Jun 2026 (Tue) 221.55 221.55 221.55 221.55 34
1st Jun 2026 (Mon) 219.80 219.80 219.80 219.80 0
29th May 2026 (Fri) 219.80 219.80 219.80 219.80 268
28th May 2026 (Thu) 218.9384 218.9384 218.9384 218.9384 1,000
27th May 2026 (Wed) 218.9384 218.9384 218.9384 218.9384 0
26th May 2026 (Tue) 218.9384 218.9384 218.9384 218.9384 300
25th May 2026 (Mon) 215.4704 215.4704 215.4704 215.4704 0
22nd May 2026 (Fri) 215.4704 215.4704 215.4704 215.4704 2
21st May 2026 (Thu) 215.4704 215.4704 215.4704 215.4704 0
20th May 2026 (Wed) 215.4704 215.4704 215.4704 215.4704 0
19th May 2026 (Tue) 215.4704 215.4704 215.4704 215.4704 0
18th May 2026 (Mon) 215.4704 215.4704 215.4704 215.4704 0
15th May 2026 (Fri) 215.4704 215.4704 215.4704 215.4704 0
14th May 2026 (Thu) 215.4704 215.4704 215.4704 215.4704 0
13th May 2026 (Wed) 215.4704 215.4704 215.4704 215.4704 0
12th May 2026 (Tue) 215.4704 215.4704 215.4704 215.4704 0
11th May 2026 (Mon) 215.4704 215.4704 215.4704 215.4704 1,207
FTSE 100 Latest
Value10,497.29
Change24.84