| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 215.4704 | 215.4704 | 215.4704 | 215.4704 | 0 |
| 20th May 2026 (Wed) | 215.4704 | 215.4704 | 215.4704 | 215.4704 | 0 |
| 19th May 2026 (Tue) | 215.4704 | 215.4704 | 215.4704 | 215.4704 | 0 |
| 18th May 2026 (Mon) | 215.4704 | 215.4704 | 215.4704 | 215.4704 | 0 |
| 15th May 2026 (Fri) | 215.4704 | 215.4704 | 215.4704 | 215.4704 | 0 |
| 14th May 2026 (Thu) | 215.4704 | 215.4704 | 215.4704 | 215.4704 | 0 |
| 13th May 2026 (Wed) | 215.4704 | 215.4704 | 215.4704 | 215.4704 | 0 |
| 12th May 2026 (Tue) | 215.4704 | 215.4704 | 215.4704 | 215.4704 | 0 |
| 11th May 2026 (Mon) | 215.4704 | 215.4704 | 215.4704 | 215.4704 | 1,207 |
| 8th May 2026 (Fri) | 214.5709 | 214.5709 | 214.5709 | 214.5709 | 2,001 |
| 7th May 2026 (Thu) | 207.1888 | 207.1888 | 207.1888 | 207.1888 | 0 |
| 6th May 2026 (Wed) | 207.1888 | 207.1888 | 207.1888 | 207.1888 | 0 |
| 5th May 2026 (Tue) | 207.1888 | 207.1888 | 207.1888 | 207.1888 | 0 |
| 4th May 2026 (Mon) | 207.1888 | 207.1888 | 207.1888 | 207.1888 | 0 |
| 1st May 2026 (Fri) | 207.1888 | 207.1888 | 207.1888 | 207.1888 | 0 |
| 30th Apr 2026 (Thu) | 207.1888 | 207.1888 | 207.1888 | 207.1888 | 0 |
| 29th Apr 2026 (Wed) | 207.1888 | 207.1888 | 207.1888 | 207.1888 | 0 |
| 28th Apr 2026 (Tue) | 207.1888 | 207.1888 | 207.1888 | 207.1888 | 259 |
| 27th Apr 2026 (Mon) | 207.6966 | 207.6966 | 207.6966 | 207.6966 | 0 |
| 24th Apr 2026 (Fri) | 207.6966 | 207.6966 | 207.6966 | 207.6966 | 2,176 |
| 23rd Apr 2026 (Thu) | 206.8579 | 206.8579 | 206.8579 | 206.8579 | 0 |
| 22nd Apr 2026 (Wed) | 206.8579 | 206.8579 | 206.8579 | 206.8579 | 0 |
| 21st Apr 2026 (Tue) | 206.8579 | 206.8579 | 206.8579 | 206.8579 | 993 |
| 20th Apr 2026 (Mon) | 204.40 | 204.40 | 204.40 | 204.40 | 25,964 |
| 17th Apr 2026 (Fri) | 204.40 | 204.40 | 204.40 | 204.40 | 0 |
| 16th Apr 2026 (Thu) | 204.40 | 204.40 | 204.40 | 204.40 | 102 |
| 15th Apr 2026 (Wed) | 203.50 | 203.50 | 203.50 | 203.50 | 2 |
| 14th Apr 2026 (Tue) | 198.32 | 198.32 | 198.32 | 198.32 | 0 |
| 13th Apr 2026 (Mon) | 198.32 | 198.32 | 198.32 | 198.32 | 2 |
| 10th Apr 2026 (Fri) | 198.7556 | 198.7556 | 198.7556 | 198.7556 | 3,108 |
| 9th Apr 2026 (Thu) | 192.3685 | 192.3685 | 192.3685 | 192.3685 | 0 |
| 8th Apr 2026 (Wed) | 192.3685 | 192.3685 | 192.3685 | 192.3685 | 0 |
| 7th Apr 2026 (Tue) | 192.02 | 192.02 | 192.02 | 192.02 | 8,840 |
| 6th Apr 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 3rd Apr 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2nd Apr 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 5 |
| 1st Apr 2026 (Wed) | 190.40 | 190.40 | 190.40 | 190.40 | 2 |
| 31st Mar 2026 (Tue) | 187.203 | 187.203 | 187.203 | 187.203 | 966 |
| 30th Mar 2026 (Mon) | 189.8231 | 189.8231 | 189.8231 | 189.8231 | 149 |
| 27th Mar 2026 (Fri) | 189.8231 | 189.8231 | 189.8231 | 189.8231 | 0 |
| 26th Mar 2026 (Thu) | 189.8231 | 189.8231 | 189.8231 | 189.8231 | 2,018 |
| 25th Mar 2026 (Wed) | 191.2684 | 191.2684 | 191.2684 | 191.2684 | 0 |
| 24th Mar 2026 (Tue) | 191.2684 | 191.2684 | 191.2684 | 191.2684 | 0 |
| 23rd Mar 2026 (Mon) | 194.58 | 194.58 | 194.58 | 194.58 | 7,021 |