Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Usa Trn In (0Y07) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 224.0845 224.0845 224.0845 224.0845 0
25th Sep 2026 (Fri) 224.0845 224.0845 224.0845 224.0845 0
24th Sep 2026 (Thu) 224.0845 224.0845 224.0845 224.0845 0
23rd Sep 2026 (Wed) 224.0845 224.0845 224.0845 224.0845 0
22nd Sep 2026 (Tue) 224.0845 224.0845 224.0845 224.0845 0
21st Sep 2026 (Mon) 224.0845 224.0845 224.0845 224.0845 0
18th Sep 2026 (Fri) 224.0845 224.0845 224.0845 224.0845 300
17th Sep 2026 (Thu) 222.5692 222.5692 222.5692 222.5692 15
16th Sep 2026 (Wed) 224.3798 224.3798 224.3798 224.3798 0
15th Sep 2026 (Tue) 224.3798 224.3798 224.3798 224.3798 0
14th Sep 2026 (Mon) 224.3798 224.3798 224.3798 224.3798 0
11th Sep 2026 (Fri) 224.3798 224.3798 224.3798 224.3798 0
10th Sep 2026 (Thu) 224.3798 224.3798 224.3798 224.3798 0
9th Sep 2026 (Wed) 224.3798 224.3798 224.3798 224.3798 0
8th Sep 2026 (Tue) 224.3798 224.3798 224.3798 224.3798 0
7th Sep 2026 (Mon) 224.3798 224.3798 224.3798 224.3798 0
4th Sep 2026 (Fri) 224.3798 224.3798 224.3798 224.3798 0
3rd Sep 2026 (Thu) 224.3798 224.3798 224.3798 224.3798 0
2nd Sep 2026 (Wed) 224.3798 224.3798 224.3798 224.3798 0
1st Sep 2026 (Tue) 224.3798 224.3798 224.3798 224.3798 0
31st Aug 2026 (Mon) 225.9029 225.9029 225.9029 225.9029 0
28th Aug 2026 (Fri) 225.9029 225.9029 225.9029 225.9029 226
27th Aug 2026 (Thu) 223.90 223.90 223.90 223.90 0
26th Aug 2026 (Wed) 223.90 223.90 223.90 223.90 24
25th Aug 2026 (Tue) 224.0014 224.0014 224.0014 224.0014 0
24th Aug 2026 (Mon) 224.0014 224.0014 224.0014 224.0014 0
21st Aug 2026 (Fri) 224.0014 224.0014 224.0014 224.0014 100
20th Aug 2026 (Thu) 227.4917 227.4917 227.4917 227.4917 0
19th Aug 2026 (Wed) 227.4917 227.4917 227.4917 227.4917 0
18th Aug 2026 (Tue) 227.4917 227.4917 227.4917 227.4917 0
17th Aug 2026 (Mon) 227.4917 227.4917 227.4917 227.4917 0
14th Aug 2026 (Fri) 227.4917 227.4917 227.4917 227.4917 147
13th Aug 2026 (Thu) 226.5989 226.5989 226.5989 226.5989 0
12th Aug 2026 (Wed) 226.5989 226.5989 226.5989 226.5989 2,700
11th Aug 2026 (Tue) 225.3237 225.3237 225.3237 225.3237 0
10th Aug 2026 (Mon) 225.3237 225.3237 225.3237 225.3237 0
7th Aug 2026 (Fri) 225.3237 225.3237 225.3237 225.3237 10
6th Aug 2026 (Thu) 225.3339 225.3339 225.3339 225.3339 873
5th Aug 2026 (Wed) 223.0512 223.0512 223.0512 223.0512 0
4th Aug 2026 (Tue) 223.0512 223.0512 223.0512 223.0512 571
3rd Aug 2026 (Mon) 218.4278 218.4278 218.4278 218.4278 0
31st Jul 2026 (Fri) 217.5429 217.5429 217.5429 217.5429 0
30th Jul 2026 (Thu) 217.5429 217.5429 217.5429 217.5429 0
29th Jul 2026 (Wed) 217.5429 217.5429 217.5429 217.5429 1,200
FTSE 100 Latest
Value10,636.71
Change-48.17