| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | $215.80 | OTC Trade |
13:12:46 - 29-Jun-26 |
| Unknown* | 750 | $218.2677 | OTC Trade |
10:25:57 - 22-Jun-26 |
| Unknown* | 1 | $218.45 | SI Trade |
15:49:45 - 18-Jun-26 |
| Unknown* | 1 | $217.90 | SI Trade |
15:29:05 - 18-Jun-26 |
| Unknown* | 1 | $218.10 | SI Trade |
13:39:14 - 18-Jun-26 |
| Unknown* | 400 | $219.4954 | SI Trade |
08:49:26 - 17-Jun-26 |
| Unknown* | 135 | $220.0888 | SI Trade |
11:22:38 - 16-Jun-26 |
| Unknown* | 600 | $219.2101 | OTC Trade |
14:23:16 - 15-Jun-26 |
| Unknown* | 655 | $216.6509 | OTC Trade |
11:08:35 - 12-Jun-26 |
| Unknown* | 4 | $213.85 | SI Trade |
16:04:43 - 10-Jun-26 |
| Unknown* | 1 | $214.45 | SI Trade |
15:45:23 - 10-Jun-26 |
| Unknown* | 1,850 | $213.9727 | OTC Trade |
09:24:42 - 10-Jun-26 |
| Unknown* | 1 | $214.40 | SI Trade |
08:16:48 - 10-Jun-26 |
| Unknown* | 23,635 | $215.1396 | SI Trade |
15:19:35 - 09-Jun-26 |
| Unknown* | 2,078 | $219.345 | OTC Trade |
11:27:49 - 04-Jun-26 |
| Unknown* | 6 | $221.55 | SI Trade |
15:49:50 - 02-Jun-26 |
| Unknown* | 4 | $221.40 | SI Trade |
15:42:55 - 02-Jun-26 |
| Unknown* | 4 | $221.20 | SI Trade |
15:30:07 - 02-Jun-26 |
| Unknown* | 3 | $221.25 | SI Trade |
15:25:26 - 02-Jun-26 |
| Unknown* | 4 | $221.10 | SI Trade |
15:09:39 - 02-Jun-26 |
| Unknown* | 6 | $221.00 | SI Trade |
15:01:09 - 02-Jun-26 |
| Unknown* | 5 | $221.10 | SI Trade |
14:53:23 - 02-Jun-26 |
| Unknown* | 1 | $221.05 | SI Trade |
14:34:38 - 02-Jun-26 |
| Unknown* | 1 | $220.85 | SI Trade |
13:19:55 - 02-Jun-26 |
| Unknown* | 268 | $219.80 | SI Trade |
15:59:49 - 29-May-26 |
| Unknown* | 9,300 | $220.6295 | SI Trade |
13:21:50 - 29-May-26 |
| Unknown* | 1,000 | $218.5963 | OTC Trade |
14:32:22 - 28-May-26 |
| Unknown* | 300 | $218.9384 | SI Trade |
14:57:04 - 26-May-26 |
| Unknown* | 2 | $217.0653 | OTC Trade |
11:08:10 - 22-May-26 |
| Unknown* | 1,207 | $215.4704 | SI Trade |
16:17:11 - 11-May-26 |
| Unknown* | 701 | $214.5709 | SI Trade |
16:17:11 - 08-May-26 |
| Unknown* | 1,300 | $214.607 | SI Trade |
15:33:35 - 08-May-26 |
| Unknown* | 259 | $207.1888 | SI Trade |
15:49:36 - 28-Apr-26 |
| Unknown* | 2,176 | $207.6966 | SI Trade |
16:17:09 - 24-Apr-26 |
| Unknown* | 993 | $207.2629 | OTC Trade |
14:33:59 - 21-Apr-26 |
| Unknown* | 72,000 | $206.8579 | SI Trade |
15:16:58 - 20-Apr-26 |
| Unknown* | 25,964 | $206.8542 | SI Trade |
13:22:38 - 20-Apr-26 |
| Unknown* | 25,964 | $0.00 | SI Trade |
13:22:38 - 20-Apr-26 |
| Unknown* | -25,964 | $0.00 | SI Trade Correction |
13:22:38 - 20-Apr-26 |
| Unknown* | 1 | $204.40 | SI Trade |
16:00:34 - 16-Apr-26 |
| Unknown* | 1 | $204.10 | SI Trade |
15:30:44 - 16-Apr-26 |
| Unknown* | 100 | $204.5025 | SI Trade |
10:14:19 - 16-Apr-26 |
| Unknown* | 1 | $203.50 | SI Trade |
16:19:52 - 15-Apr-26 |
| Unknown* | 1 | $203.35 | SI Trade |
16:10:52 - 15-Apr-26 |
| Unknown* | 1 | $198.32 | SI Trade |
16:02:10 - 13-Apr-26 |
| Unknown* | 1 | $198.22 | SI Trade |
15:52:20 - 13-Apr-26 |
| Unknown* | 755 | $198.7556 | SI Trade |
16:17:10 - 10-Apr-26 |
| Unknown* | 2,353 | $198.7457 | SI Trade |
16:17:08 - 10-Apr-26 |
| Unknown* | 8,839 | $192.3685 | SI Trade |
14:01:50 - 07-Apr-26 |
| Unknown* | -8,839 | $0.00 | SI Trade Correction |
14:01:50 - 07-Apr-26 |
| Unknown* | 1 | $192.02 | SI Trade |
11:39:30 - 07-Apr-26 |
| Unknown* | 5 | $189.50 | SI Trade |
10:25:34 - 02-Apr-26 |
| Unknown* | 2 | $190.40 | SI Trade |
10:25:22 - 01-Apr-26 |
| Unknown* | 965 | $187.203 | SI Trade |
16:17:30 - 31-Mar-26 |
| Unknown* | 1 | $185.8876 | OTC Trade |
10:58:07 - 31-Mar-26 |
| Unknown* | 149 | $186.4371 | OTC Trade |
14:34:52 - 30-Mar-26 |
| Unknown* | 532 | $189.8231 | SI Trade |
16:17:09 - 26-Mar-26 |
| Unknown* | 1,486 | $190.4345 | SI Trade |
10:28:40 - 26-Mar-26 |
| Unknown* | 7,021 | $191.2684 | SI Trade |
13:51:30 - 23-Mar-26 |
| Unknown* | -7,021 | $0.00 | SI Trade Correction |
13:51:30 - 23-Mar-26 |
| Unknown* | 9 | $191.3557 | OTC Trade |
11:15:12 - 20-Mar-26 |
| Unknown* | 20 | $194.58 | SI Trade |
12:28:12 - 13-Mar-26 |
| Unknown* | 106 | $196.652 | OTC Trade |
14:01:54 - 10-Mar-26 |
| Unknown* | 7,541 | $0.00 | SI Trade |
13:11:52 - 10-Mar-26 |
| Unknown* | 7,541 | $196.9598 | SI Trade |
13:11:52 - 10-Mar-26 |
| Unknown* | -7,541 | $0.00 | SI Trade Correction |
13:11:52 - 10-Mar-26 |
| Unknown* | 100 | $197.6651 | OTC Trade |
11:11:03 - 10-Mar-26 |
| Unknown* | 100 | $197.8177 | SI Trade |
10:04:10 - 10-Mar-26 |
| Unknown* | 10,002 | $199.6073 | SI Trade |
13:38:06 - 27-Feb-26 |
| Unknown* | 10,002 | $0.00 | SI Trade |
13:38:06 - 27-Feb-26 |
| Unknown* | -10,002 | $0.00 | SI Trade Correction |
13:38:06 - 27-Feb-26 |
| Unknown* | 7,917 | $201.4052 | OTC Trade |
13:45:56 - 30-Jan-26 |
| Unknown* | 7,917 | $0.00 | OTC Trade |
13:45:56 - 30-Jan-26 |
| Unknown* | -7,917 | $0.00 | Correction OTC Trade |
13:45:56 - 30-Jan-26 |
| Unknown* | 112 | $202.0896 | OTC Trade |
14:45:31 - 29-Jan-26 |
| Unknown* | 2,979 | $202.9038 | OTC Trade |
16:18:15 - 28-Jan-26 |
| Unknown* | 135 | $202.10 | SI Trade |
14:29:44 - 27-Jan-26 |
| Unknown* | 27 | $202.15 | SI Trade |
14:29:05 - 27-Jan-26 |
| Unknown* | 20 | $202.40 | SI Trade |
14:28:54 - 27-Jan-26 |
| Unknown* | 25 | $202.40 | SI Trade |
14:28:44 - 27-Jan-26 |
| Unknown* | 22 | $202.40 | SI Trade |
14:28:34 - 27-Jan-26 |
| Unknown* | 22 | $202.40 | SI Trade |
14:28:24 - 27-Jan-26 |
| Unknown* | 27 | $202.40 | SI Trade |
14:28:14 - 27-Jan-26 |
| Unknown* | 21 | $202.35 | SI Trade |
14:28:04 - 27-Jan-26 |
| Unknown* | 28 | $202.35 | SI Trade |
14:27:54 - 27-Jan-26 |
| Unknown* | 24 | $202.35 | SI Trade |
14:27:44 - 27-Jan-26 |
| Unknown* | 23 | $202.35 | SI Trade |
14:27:34 - 27-Jan-26 |
| Unknown* | 23 | $202.35 | SI Trade |
14:27:24 - 27-Jan-26 |
| Unknown* | 24 | $202.35 | SI Trade |
14:27:14 - 27-Jan-26 |
| Unknown* | 24 | $202.30 | SI Trade |
14:27:04 - 27-Jan-26 |
| Unknown* | 25 | $202.30 | SI Trade |
14:26:54 - 27-Jan-26 |
| Unknown* | 18 | $202.35 | SI Trade |
14:26:44 - 27-Jan-26 |
| Unknown* | 25 | $202.35 | SI Trade |
14:26:34 - 27-Jan-26 |
| Unknown* | 28 | $202.35 | SI Trade |
14:26:24 - 27-Jan-26 |
| Unknown* | 20 | $202.35 | SI Trade |
14:26:14 - 27-Jan-26 |
| Unknown* | 28 | $202.35 | SI Trade |
14:26:04 - 27-Jan-26 |
| Unknown* | 19 | $202.30 | SI Trade |
14:25:54 - 27-Jan-26 |
| Unknown* | 25 | $202.35 | SI Trade |
14:25:44 - 27-Jan-26 |
| Unknown* | 25 | $202.35 | SI Trade |
14:25:34 - 27-Jan-26 |
| Unknown* | 20 | $202.35 | SI Trade |
14:25:24 - 27-Jan-26 |
| Unknown* | 29 | $202.35 | SI Trade |
14:25:14 - 27-Jan-26 |
| Unknown* | 18 | $202.35 | SI Trade |
14:25:04 - 27-Jan-26 |
| Unknown* | 28 | $202.35 | SI Trade |
14:24:54 - 27-Jan-26 |
| Unknown* | 24 | $202.35 | SI Trade |
14:24:44 - 27-Jan-26 |
| Unknown* | 23 | $202.30 | SI Trade |
14:24:34 - 27-Jan-26 |
| Unknown* | 22 | $202.30 | SI Trade |
14:24:24 - 27-Jan-26 |
| Unknown* | 26 | $202.30 | SI Trade |
14:24:14 - 27-Jan-26 |
| Unknown* | 24 | $202.30 | SI Trade |
14:24:04 - 27-Jan-26 |
| Unknown* | 21 | $202.30 | SI Trade |
14:23:54 - 27-Jan-26 |
| Unknown* | 21 | $202.30 | SI Trade |
14:23:44 - 27-Jan-26 |
| Unknown* | 26 | $202.30 | SI Trade |
14:23:34 - 27-Jan-26 |
| Unknown* | 26 | $202.30 | SI Trade |
14:23:24 - 27-Jan-26 |
| Unknown* | 25 | $202.30 | SI Trade |
14:23:14 - 27-Jan-26 |
| Unknown* | 19 | $202.30 | SI Trade |
14:23:04 - 27-Jan-26 |
| Unknown* | 22 | $202.30 | SI Trade |
14:22:54 - 27-Jan-26 |
| Unknown* | 28 | $202.30 | SI Trade |
14:22:44 - 27-Jan-26 |
| Unknown* | 23 | $202.30 | SI Trade |
14:22:34 - 27-Jan-26 |
| Unknown* | 23 | $202.30 | SI Trade |
14:22:24 - 27-Jan-26 |
| Unknown* | 26 | $202.30 | SI Trade |
14:22:14 - 27-Jan-26 |
| Unknown* | 20 | $202.30 | SI Trade |
14:22:04 - 27-Jan-26 |
| Unknown* | 24 | $202.30 | SI Trade |
14:21:54 - 27-Jan-26 |
| Unknown* | 24 | $202.30 | SI Trade |
14:21:44 - 27-Jan-26 |
| Unknown* | 24 | $202.30 | SI Trade |
14:21:34 - 27-Jan-26 |
| Unknown* | 25 | $202.30 | SI Trade |
14:21:24 - 27-Jan-26 |
| Unknown* | 20 | $202.30 | SI Trade |
14:21:14 - 27-Jan-26 |
| Unknown* | 27 | $202.30 | SI Trade |
14:21:04 - 27-Jan-26 |
| Unknown* | 23 | $202.30 | SI Trade |
14:20:54 - 27-Jan-26 |
| Unknown* | 23 | $202.30 | SI Trade |
14:20:44 - 27-Jan-26 |
| Unknown* | 26 | $202.30 | SI Trade |
14:20:34 - 27-Jan-26 |
| Unknown* | 25 | $202.30 | SI Trade |
14:20:24 - 27-Jan-26 |
| Unknown* | 25 | $202.30 | SI Trade |
14:20:14 - 27-Jan-26 |
| Unknown* | 21 | $202.30 | SI Trade |
14:19:54 - 27-Jan-26 |
| Unknown* | 27 | $202.30 | SI Trade |
14:19:44 - 27-Jan-26 |
| Unknown* | 23 | $202.30 | SI Trade |
14:19:34 - 27-Jan-26 |
| Unknown* | 19 | $202.35 | SI Trade |
14:19:24 - 27-Jan-26 |
| Unknown* | 27 | $202.30 | SI Trade |
14:19:14 - 27-Jan-26 |
| Unknown* | 25 | $202.35 | SI Trade |
14:19:04 - 27-Jan-26 |
| Unknown* | 41 | $202.35 | SI Trade |
14:18:54 - 27-Jan-26 |
| Unknown* | 28 | $202.35 | SI Trade |
14:18:34 - 27-Jan-26 |
| Unknown* | 25 | $202.35 | SI Trade |
14:18:24 - 27-Jan-26 |
| Unknown* | 43 | $202.35 | SI Trade |
14:18:14 - 27-Jan-26 |
| Unknown* | 29 | $202.35 | SI Trade |
14:17:54 - 27-Jan-26 |
| Unknown* | 24 | $202.35 | SI Trade |
14:17:44 - 27-Jan-26 |
| Unknown* | 22 | $202.35 | SI Trade |
14:17:34 - 27-Jan-26 |
| Unknown* | 25 | $202.35 | SI Trade |
14:17:24 - 27-Jan-26 |
| Unknown* | 23 | $202.40 | SI Trade |
14:17:14 - 27-Jan-26 |
| Unknown* | 20 | $202.40 | SI Trade |
14:17:04 - 27-Jan-26 |
| Unknown* | 24 | $202.40 | SI Trade |
14:16:54 - 27-Jan-26 |
| Unknown* | 27 | $202.40 | SI Trade |
14:16:44 - 27-Jan-26 |
| Unknown* | 27 | $202.40 | SI Trade |
14:16:14 - 27-Jan-26 |
| Unknown* | 27 | $202.40 | SI Trade |
14:16:04 - 27-Jan-26 |
| Unknown* | 16 | $202.40 | SI Trade |
14:15:54 - 27-Jan-26 |
| Unknown* | 31 | $202.40 | SI Trade |
14:15:44 - 27-Jan-26 |
| Unknown* | 18 | $202.40 | SI Trade |
14:15:34 - 27-Jan-26 |
| Unknown* | 29 | $202.35 | SI Trade |
14:15:24 - 27-Jan-26 |
| Unknown* | 23 | $202.40 | SI Trade |
14:15:14 - 27-Jan-26 |
| Unknown* | 21 | $202.35 | SI Trade |
14:15:04 - 27-Jan-26 |
| Unknown* | 45 | $202.35 | SI Trade |
14:14:54 - 27-Jan-26 |
| Unknown* | 23 | $202.40 | SI Trade |
14:14:34 - 27-Jan-26 |
| Unknown* | 24 | $202.40 | SI Trade |
14:14:24 - 27-Jan-26 |
| Unknown* | 29 | $202.40 | SI Trade |
14:14:14 - 27-Jan-26 |
| Unknown* | 23 | $202.35 | SI Trade |
14:14:04 - 27-Jan-26 |
| Unknown* | 22 | $202.40 | SI Trade |
14:13:54 - 27-Jan-26 |
| Unknown* | 23 | $202.40 | SI Trade |
14:13:44 - 27-Jan-26 |
| Unknown* | 19 | $202.40 | SI Trade |
14:13:34 - 27-Jan-26 |
| Unknown* | 26 | $202.40 | SI Trade |
14:13:24 - 27-Jan-26 |
| Unknown* | 28 | $202.40 | SI Trade |
14:13:14 - 27-Jan-26 |
| Unknown* | 20 | $202.40 | SI Trade |
14:13:04 - 27-Jan-26 |
| Unknown* | 25 | $202.40 | SI Trade |
14:12:54 - 27-Jan-26 |
| Unknown* | 27 | $202.40 | SI Trade |
14:12:44 - 27-Jan-26 |
| Unknown* | 21 | $202.40 | SI Trade |
14:12:34 - 27-Jan-26 |
| Unknown* | 18 | $202.40 | SI Trade |
14:12:24 - 27-Jan-26 |
| Unknown* | 23 | $202.40 | SI Trade |
14:12:14 - 27-Jan-26 |
| Unknown* | 31 | $202.40 | SI Trade |
14:12:04 - 27-Jan-26 |
| Unknown* | 21 | $202.40 | SI Trade |
14:11:54 - 27-Jan-26 |
| Unknown* | 20 | $202.40 | SI Trade |
14:11:44 - 27-Jan-26 |
| Unknown* | 28 | $202.40 | SI Trade |
14:11:34 - 27-Jan-26 |
| Unknown* | 22 | $202.40 | SI Trade |
14:11:24 - 27-Jan-26 |
| Unknown* | 28 | $202.40 | SI Trade |
14:11:14 - 27-Jan-26 |
| Unknown* | 15 | $202.40 | SI Trade |
14:11:04 - 27-Jan-26 |
| Unknown* | 25 | $202.40 | SI Trade |
14:10:54 - 27-Jan-26 |
| Unknown* | 24 | $202.40 | SI Trade |
14:10:44 - 27-Jan-26 |
| Unknown* | 27 | $202.40 | SI Trade |
14:10:34 - 27-Jan-26 |
| Unknown* | 21 | $202.40 | SI Trade |
14:10:24 - 27-Jan-26 |
| Unknown* | 28 | $202.35 | SI Trade |
14:10:14 - 27-Jan-26 |
| Unknown* | 27 | $202.40 | SI Trade |
14:09:54 - 27-Jan-26 |
| Unknown* | 17 | $202.40 | SI Trade |
14:09:44 - 27-Jan-26 |
| Unknown* | 25 | $202.40 | SI Trade |
14:09:34 - 27-Jan-26 |
| Unknown* | 30 | $202.40 | SI Trade |
14:09:24 - 27-Jan-26 |
| Unknown* | 15 | $202.40 | SI Trade |
14:09:14 - 27-Jan-26 |
| Unknown* | 27 | $202.40 | SI Trade |
14:09:04 - 27-Jan-26 |
| Unknown* | 26 | $202.40 | SI Trade |
14:08:54 - 27-Jan-26 |
| Unknown* | 18 | $202.40 | SI Trade |
14:08:44 - 27-Jan-26 |
| Unknown* | 25 | $202.40 | SI Trade |
14:08:34 - 27-Jan-26 |
| Unknown* | 29 | $202.40 | SI Trade |
14:08:24 - 27-Jan-26 |
| Unknown* | 20 | $202.40 | SI Trade |
14:08:14 - 27-Jan-26 |
| Unknown* | 28 | $202.40 | SI Trade |
14:08:04 - 27-Jan-26 |
| Unknown* | 19 | $202.40 | SI Trade |
14:07:54 - 27-Jan-26 |
| Unknown* | 26 | $202.40 | SI Trade |
14:07:44 - 27-Jan-26 |
| Unknown* | 23 | $202.40 | SI Trade |
14:07:34 - 27-Jan-26 |