| Price | $166.2051 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Y07 Shares | |
| Last Trade: | Unknown 238.00 at $170.9893 |
| Day's Volume: | 0 |
| Last Close: | $166.2051 |
| Open: | $0.00 |
| ISIN: | IE00B3SC9K16 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.2368 - $176.7022 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Usa Trn In (0Y07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | $170.9893 | OTC Trade |
11:06:17 - 30-May-25 |
| Unknown* | 870 | $171.2213 | OTC Trade |
15:35:48 - 28-May-25 |
| Unknown* | 148 | $171.0537 | OTC Trade |
10:29:53 - 28-May-25 |
| Unknown* | 1,059 | $170.033 | OTC Trade |
14:52:36 - 27-May-25 |
| Unknown* | 70 | $169.9342 | OTC Trade |
14:52:35 - 27-May-25 |
| Unknown* | 360 | $170.4389 | OTC Trade |
12:45:41 - 27-May-25 |
| Unknown* | 25,165 | $170.5227 | OTC Trade |
10:49:41 - 27-May-25 |
| Unknown* | 1,608 | $169.287 | OTC Trade |
15:31:03 - 22-May-25 |
| Unknown* | 5,449 | $171.1933 | OTC Trade |
15:11:48 - 21-May-25 |
| Unknown* | 2,183 | $171.5359 | OTC Trade |
13:58:19 - 16-May-25 |
Msci Usa Trn In (0Y07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
