| Price | $189.50 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $189.50 |
| Day's Volume: | 0 |
| Last Close: | $189.50 |
| Open: | $0.00 |
| ISIN: | IE00B3SC9K16 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $166.2051 - $202.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Usa Trn In (0Y07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $189.50 | SI Trade |
10:25:34 - 02-Apr-26 |
| Unknown* | 2 | $190.40 | SI Trade |
10:25:22 - 01-Apr-26 |
| Unknown* | 965 | $187.203 | SI Trade |
16:17:30 - 31-Mar-26 |
| Unknown* | 1 | $185.8876 | OTC Trade |
10:58:07 - 31-Mar-26 |
| Unknown* | 149 | $186.4371 | OTC Trade |
14:34:52 - 30-Mar-26 |
| Unknown* | 532 | $189.8231 | SI Trade |
16:17:09 - 26-Mar-26 |
| Unknown* | 1,486 | $190.4345 | SI Trade |
10:28:40 - 26-Mar-26 |
| Unknown* | 7,021 | $191.2684 | SI Trade |
13:51:30 - 23-Mar-26 |
| Unknown* | -7,021 | $0.00 | SI Trade Correction |
13:51:30 - 23-Mar-26 |
| Unknown* | 9 | $191.3557 | OTC Trade |
11:15:12 - 20-Mar-26 |
Msci Usa Trn In (0Y07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
