| Price | $166.2051 on 18-04-2025 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Y07 Shares | |
| Last Trade: | Unknown 1,448.00 at $154.4357 |
| Day's Volume: | 0 |
| Last Close: | $166.2051 |
| Open: | $0.00 |
| ISIN: | IE00B3SC9K16 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.2368 - $176.7022 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Usa Trn In (0Y07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,448 | $154.4357 | OTC Trade |
16:32:40 - 16-Apr-25 |
| Unknown* | 35 | $150.6682 | OTC Trade |
14:19:34 - 08-Apr-25 |
| Unknown* | 97,104 | $145.91842 | OTC Trade |
14:03:47 - 07-Apr-25 |
| Unknown* | 330 | $166.428 | OTC Trade |
10:28:21 - 26-Mar-25 |
| Unknown* | 425 | $166.2051 | SI Trade |
16:57:45 - 24-Mar-25 |
| Unknown* | 5,785 | $166.512 | Negotiated Trade OTC Trade |
09:45:21 - 24-Mar-25 |
| Unknown* | 370 | $163.7847 | SI Trade |
16:46:36 - 20-Mar-25 |
| Unknown* | 461 | $161.8956 | SI Trade |
16:48:04 - 18-Mar-25 |
| Unknown* | 138 | $160.2911 | OTC Trade |
08:02:25 - 13-Mar-25 |
| Unknown* | 1,791 | $162.3397 | SI Trade |
16:47:14 - 10-Mar-25 |
Msci Usa Trn In (0Y07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
