| Price | $200.3301 on 08-12-2025 at 08:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2,375.00 at $200.3301 |
| Day's Volume: | 0 |
| Last Close: | $200.3301 |
| Open: | $0.00 |
| ISIN: | IE00B3SC9K16 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.2368 - $200.8759 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Usa Trn In (0Y07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,375 | $200.3301 | SI Trade |
15:07:27 - 05-Dec-25 |
| Unknown* | 137 | $198.264 | OTC Trade |
11:00:50 - 28-Nov-25 |
| Unknown* | 240 | $197.024 | OTC Trade |
12:52:04 - 26-Nov-25 |
| Unknown* | 1,660 | $193.6183 | SI Trade |
15:05:20 - 24-Nov-25 |
| Unknown* | 456 | $196.8248 | OTC Trade |
16:17:07 - 13-Nov-25 |
| Unknown* | 350 | $198.1996 | OTC Trade |
10:40:37 - 11-Nov-25 |
| Unknown* | 40 | $197.3521 | SI Trade |
11:40:07 - 04-Nov-25 |
| Unknown* | 250 | $199.7567 | SI Trade |
10:21:48 - 03-Nov-25 |
| Unknown* | 278 | $199.4357 | SI Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 98 | $199.7323 | SI Trade |
11:01:59 - 31-Oct-25 |
Msci Usa Trn In (0Y07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
