| Price | $166.2051 on 22-07-2025 at 05:00:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Y07 Shares | |
| Last Trade: | Unknown 19.00 at $180.9944 |
| Day's Volume: | 0 |
| Last Close: | $166.2051 |
| Open: | $0.00 |
| ISIN: | IE00B3SC9K16 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.2368 - $176.7022 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Msci Usa Trn In (0Y07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $180.9944 | OTC Trade |
11:00:16 - 14-Jul-25 |
| Unknown* | 125 | $180.8698 | OTC Trade |
15:16:59 - 04-Jul-25 |
| Unknown* | 70 | $180.9557 | OTC Trade |
10:59:54 - 04-Jul-25 |
| Unknown* | 115 | $180.9153 | OTC Trade |
10:26:10 - 04-Jul-25 |
| Unknown* | 88 | $179.5997 | OTC Trade |
14:50:42 - 02-Jul-25 |
| Unknown* | 448 | $179.5315 | OTC Trade |
13:34:58 - 02-Jul-25 |
| Unknown* | 53 | $179.5964 | OTC Trade |
11:11:46 - 01-Jul-25 |
| Unknown* | 1,245 | $179.5557 | OTC Trade |
10:06:18 - 30-Jun-25 |
| Unknown* | 375 | $176.6504 | OTC Trade |
11:09:55 - 25-Jun-25 |
| Unknown* | 450 | $176.1374 | OTC Trade |
11:23:37 - 24-Jun-25 |
Msci Usa Trn In (0Y07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
