| Price | 167.10478 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XXV Shares | |
| Last Trade: | Unknown 2,484,390.00 at 170.50 |
| Day's Volume: | 8,285,934 |
| Last Close: | 171.70 |
| Open: | 167.10478 |
| ISIN: | SE0017486897 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 120.60 - 168.45396 |
| Market Capitalisation: | - |
| VWAP: | 170.50144 |
| Shares in Issue: | 4,873m |
Recent Trades History Atlas Copco B O (0XXV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,484,390 | 170.50 | OTC Trade |
13:45:30 - 07-May-24 |
| Unknown* | 2,484,390 | 170.50 | SI Trade |
00:00:00 - 07-May-24 |
| Unknown* | 2,484,390 | 170.50 | OTC Trade |
13:44:49 - 07-May-24 |
| Unknown* | 3,050 | 171.70 | SI Trade |
15:22:46 - 07-May-24 |
| Unknown* | 10,000 | 171.80 | SI Trade |
15:16:11 - 07-May-24 |
| Unknown* | 77 | 171.80 | SI Trade |
14:57:11 - 07-May-24 |
| Unknown* | 78 | 171.85 | SI Trade |
14:56:25 - 07-May-24 |
| Unknown* | 84 | 171.85 | SI Trade |
14:50:18 - 07-May-24 |
| Unknown* | 83 | 171.85 | SI Trade |
14:50:10 - 07-May-24 |
| Unknown* | 83 | 171.80 | SI Trade |
14:49:01 - 07-May-24 |
