| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 155.25 | 156.65 | 155.25 | 156.65 | 21,795 |
| 20th May 2026 (Wed) | 152.825 | 155.25 | 152.825 | 155.25 | 7,326,534 |
| 19th May 2026 (Tue) | 154.50 | 154.50 | 152.825 | 152.825 | 44,994 |
| 18th May 2026 (Mon) | 153.70 | 154.50 | 153.70 | 154.50 | 163,311 |
| 15th May 2026 (Fri) | 154.95 | 154.95 | 153.70 | 153.70 | 80,093 |
| 14th May 2026 (Thu) | 154.95 | 154.95 | 154.95 | 154.95 | 0 |
| 13th May 2026 (Wed) | 155.10 | 155.10 | 154.95 | 154.95 | 15,257 |
| 12th May 2026 (Tue) | 158.95 | 158.95 | 155.10 | 155.10 | 29,237 |
| 11th May 2026 (Mon) | 158.54839 | 158.95 | 158.54839 | 158.95 | 13,844 |
| 8th May 2026 (Fri) | 164.29758 | 164.29758 | 158.54839 | 158.54839 | 132,081 |
| 7th May 2026 (Thu) | 162.83609 | 164.29758 | 162.83609 | 164.29758 | 170,237 |
| 6th May 2026 (Wed) | 154.74857 | 162.83609 | 154.74857 | 162.83609 | 189,231 |
| 5th May 2026 (Tue) | 153.64591 | 154.74857 | 153.64591 | 154.74857 | 167,257 |
| 4th May 2026 (Mon) | 153.64591 | 153.64591 | 153.64591 | 153.64591 | 0 |
| 1st May 2026 (Fri) | 153.64591 | 153.64591 | 153.64591 | 153.64591 | 0 |
| 30th Apr 2026 (Thu) | 154.35 | 154.35 | 153.64591 | 153.64591 | 154,221 |
| 29th Apr 2026 (Wed) | 161.88532 | 161.88532 | 154.35 | 154.35 | 252,325 |
| 28th Apr 2026 (Tue) | 163.80 | 163.80 | 161.88532 | 161.88532 | 4,364,906 |
| 27th Apr 2026 (Mon) | 165.65 | 165.65 | 163.80 | 163.80 | 131,174 |
| 24th Apr 2026 (Fri) | 163.96976 | 165.65 | 163.96976 | 165.65 | 139,752 |
| 23rd Apr 2026 (Thu) | 165.64981 | 165.64981 | 163.96976 | 163.96976 | 106,643 |
| 22nd Apr 2026 (Wed) | 166.59231 | 166.59231 | 165.64981 | 165.64981 | 73,611 |
| 21st Apr 2026 (Tue) | 166.40 | 166.59231 | 166.40 | 166.59231 | 13,106,781 |
| 20th Apr 2026 (Mon) | 166.68333 | 166.68333 | 166.40 | 166.40 | 15,054,859 |
| 17th Apr 2026 (Fri) | 161.61791 | 166.68333 | 161.61791 | 166.68333 | 36,522 |
| 16th Apr 2026 (Thu) | 162.34392 | 162.34392 | 161.61791 | 161.61791 | 48,663 |
| 15th Apr 2026 (Wed) | 160.80 | 162.34392 | 160.80 | 162.34392 | 329,701 |
| 14th Apr 2026 (Tue) | 157.975 | 160.80 | 157.975 | 160.80 | 95,586 |
| 13th Apr 2026 (Mon) | 158.30 | 158.30 | 157.975 | 157.975 | 61,024 |
| 10th Apr 2026 (Fri) | 157.075 | 158.30 | 157.075 | 158.30 | 159,927 |
| 9th Apr 2026 (Thu) | 157.20 | 157.20 | 157.075 | 157.075 | 3,938,334 |
| 8th Apr 2026 (Wed) | 147.50 | 157.20 | 147.50 | 157.20 | 233,033 |
| 7th Apr 2026 (Tue) | 147.50 | 147.50 | 147.50 | 147.50 | 49,607 |
| 6th Apr 2026 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 3rd Apr 2026 (Fri) | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2nd Apr 2026 (Thu) | 149.15625 | 149.15625 | 147.50 | 147.50 | 136,145 |
| 1st Apr 2026 (Wed) | 144.55 | 149.15625 | 144.55 | 149.15625 | 686,688 |
| 31st Mar 2026 (Tue) | 143.71089 | 144.55 | 143.71089 | 144.55 | 450,014 |
| 30th Mar 2026 (Mon) | 143.13293 | 143.71089 | 143.13293 | 143.71089 | 35,301 |
| 27th Mar 2026 (Fri) | 144.76667 | 144.76667 | 143.13293 | 143.13293 | 144,089 |
| 26th Mar 2026 (Thu) | 144.89466 | 144.89466 | 144.76667 | 144.76667 | 51,727 |
| 25th Mar 2026 (Wed) | 141.821 | 144.89466 | 141.821 | 144.89466 | 9,246 |
| 24th Mar 2026 (Tue) | 139.24084 | 141.821 | 139.24084 | 141.821 | 341,659 |
| 23rd Mar 2026 (Mon) | 141.37091 | 141.37091 | 139.24084 | 139.24084 | 374,177 |