| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 167.00 | 167.00 | 166.85 | 166.85 | 48,131 |
| 9th Jul 2026 (Thu) | 162.55 | 167.00 | 162.55 | 167.00 | 58,431 |
| 8th Jul 2026 (Wed) | 168.12958 | 168.12958 | 162.55 | 162.55 | 19,808 |
| 7th Jul 2026 (Tue) | 171.35715 | 171.35715 | 168.12958 | 168.12958 | 168,774 |
| 6th Jul 2026 (Mon) | 171.50606 | 171.50606 | 171.35715 | 171.35715 | 7,255,924 |
| 3rd Jul 2026 (Fri) | 169.05017 | 171.50606 | 169.05017 | 171.50606 | 33,166 |
| 2nd Jul 2026 (Thu) | 171.56119 | 171.56119 | 169.05017 | 169.05017 | 119,172 |
| 1st Jul 2026 (Wed) | 171.8077 | 171.8077 | 171.56119 | 171.56119 | 123,826 |
| 30th Jun 2026 (Tue) | 168.50 | 171.8077 | 168.50 | 171.8077 | 225,990 |
| 29th Jun 2026 (Mon) | 167.00 | 168.50 | 167.00 | 168.50 | 47,258 |
| 26th Jun 2026 (Fri) | 170.60 | 170.60 | 167.00 | 167.00 | 24,339 |
| 25th Jun 2026 (Thu) | 167.50 | 170.60 | 167.50 | 170.60 | 189,551 |
| 24th Jun 2026 (Wed) | 169.12333 | 169.12333 | 167.50 | 167.50 | 270,430 |
| 23rd Jun 2026 (Tue) | 172.65 | 172.65 | 169.12333 | 169.12333 | 220,755 |
| 22nd Jun 2026 (Mon) | 172.85 | 172.85 | 172.65 | 172.65 | 39,272 |
| 19th Jun 2026 (Fri) | 172.85 | 172.85 | 172.85 | 172.85 | 0 |
| 18th Jun 2026 (Thu) | 171.43481 | 172.85 | 171.43481 | 172.85 | 39,052 |
| 17th Jun 2026 (Wed) | 169.55 | 171.43481 | 169.55 | 171.43481 | 324,016 |
| 16th Jun 2026 (Tue) | 165.65 | 169.55 | 165.65 | 169.55 | 169,113 |
| 15th Jun 2026 (Mon) | 164.20 | 165.65 | 164.20 | 165.65 | 189,727 |
| 12th Jun 2026 (Fri) | 161.25 | 164.20 | 161.25 | 164.20 | 184,101 |
| 11th Jun 2026 (Thu) | 159.50 | 161.25 | 159.50 | 161.25 | 91,235 |
| 10th Jun 2026 (Wed) | 159.30 | 159.50 | 159.30 | 159.50 | 97,499 |
| 9th Jun 2026 (Tue) | 160.85 | 160.85 | 159.30 | 159.30 | 8,050,355 |
| 8th Jun 2026 (Mon) | 159.70 | 160.85 | 159.70 | 160.85 | 18,095 |
| 5th Jun 2026 (Fri) | 161.375 | 161.375 | 159.70 | 159.70 | 151,657 |
| 4th Jun 2026 (Thu) | 162.15 | 162.15 | 161.375 | 161.375 | 107,987 |
| 3rd Jun 2026 (Wed) | 161.70 | 162.15 | 161.70 | 162.15 | 69,667 |
| 2nd Jun 2026 (Tue) | 153.30 | 161.70 | 153.30 | 161.70 | 43,943 |
| 1st Jun 2026 (Mon) | 157.00 | 157.00 | 153.30 | 153.30 | 49,256 |
| 29th May 2026 (Fri) | 156.75 | 157.00 | 156.75 | 157.00 | 206,505 |
| 28th May 2026 (Thu) | 159.05 | 159.05 | 156.75 | 156.75 | 75,292 |
| 27th May 2026 (Wed) | 158.95 | 159.05 | 158.95 | 159.05 | 62,624 |
| 26th May 2026 (Tue) | 157.15 | 158.95 | 157.15 | 158.95 | 87,862 |
| 25th May 2026 (Mon) | 157.15 | 157.15 | 157.15 | 157.15 | 0 |
| 22nd May 2026 (Fri) | 156.65 | 157.15 | 156.65 | 157.15 | 171,330 |
| 21st May 2026 (Thu) | 155.25 | 156.65 | 155.25 | 156.65 | 21,795 |
| 20th May 2026 (Wed) | 152.825 | 155.25 | 152.825 | 155.25 | 7,326,534 |
| 19th May 2026 (Tue) | 154.50 | 154.50 | 152.825 | 152.825 | 44,994 |
| 18th May 2026 (Mon) | 153.70 | 154.50 | 153.70 | 154.50 | 163,311 |
| 15th May 2026 (Fri) | 154.95 | 154.95 | 153.70 | 153.70 | 80,093 |
| 14th May 2026 (Thu) | 154.95 | 154.95 | 154.95 | 154.95 | 0 |
| 13th May 2026 (Wed) | 155.10 | 155.10 | 154.95 | 154.95 | 15,257 |
| 12th May 2026 (Tue) | 158.95 | 158.95 | 155.10 | 155.10 | 29,237 |
| 11th May 2026 (Mon) | 158.54839 | 158.95 | 158.54839 | 158.95 | 13,844 |