| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 178.11631 | 178.11631 | 176.30 | 176.30 | 37,317 |
| 25th Sep 2026 (Fri) | 176.10 | 178.11631 | 176.10 | 178.11631 | 195,701 |
| 24th Sep 2026 (Thu) | 179.60 | 179.60 | 176.10 | 176.10 | 10,112 |
| 23rd Sep 2026 (Wed) | 182.30 | 182.30 | 179.60 | 179.60 | 8,477 |
| 22nd Sep 2026 (Tue) | 175.95 | 182.30 | 175.95 | 182.30 | 103,046 |
| 21st Sep 2026 (Mon) | 171.05 | 175.95 | 171.05 | 175.95 | 91,983 |
| 18th Sep 2026 (Fri) | 172.42539 | 172.42539 | 171.05 | 171.05 | 638,797 |
| 17th Sep 2026 (Thu) | 170.00 | 172.42539 | 170.00 | 172.42539 | 198,916 |
| 16th Sep 2026 (Wed) | 168.85 | 170.00 | 168.85 | 170.00 | 272,396 |
| 15th Sep 2026 (Tue) | 168.70 | 168.85 | 168.70 | 168.85 | 51,846 |
| 14th Sep 2026 (Mon) | 175.55 | 175.55 | 168.70 | 168.70 | 640,192 |
| 11th Sep 2026 (Fri) | 174.77217 | 175.55 | 174.77217 | 175.55 | 78,148 |
| 10th Sep 2026 (Thu) | 177.67612 | 177.67612 | 174.77217 | 174.77217 | 144,145 |
| 9th Sep 2026 (Wed) | 180.70 | 180.70 | 177.67612 | 177.67612 | 66,384 |
| 8th Sep 2026 (Tue) | 179.28732 | 180.70 | 179.28732 | 180.70 | 272,953 |
| 7th Sep 2026 (Mon) | 175.95 | 179.28732 | 175.95 | 179.28732 | 223,206 |
| 4th Sep 2026 (Fri) | 174.70 | 175.95 | 174.70 | 175.95 | 92,136 |
| 3rd Sep 2026 (Thu) | 172.30 | 174.70 | 172.30 | 174.70 | 70,784 |
| 2nd Sep 2026 (Wed) | 173.10 | 173.10 | 172.30 | 172.30 | 719,440 |
| 1st Sep 2026 (Tue) | 181.40002 | 181.40002 | 173.10 | 173.10 | 99,962 |
| 31st Aug 2026 (Mon) | 181.40002 | 181.40002 | 181.40002 | 181.40002 | 0 |
| 28th Aug 2026 (Fri) | 181.42584 | 181.42584 | 181.40002 | 181.40002 | 102,192 |
| 27th Aug 2026 (Thu) | 181.05 | 181.42584 | 181.05 | 181.42584 | 80,736 |
| 26th Aug 2026 (Wed) | 178.35 | 181.05 | 178.35 | 181.05 | 143,450 |
| 25th Aug 2026 (Tue) | 178.2709 | 178.35 | 178.2709 | 178.35 | 1,263,857 |
| 24th Aug 2026 (Mon) | 177.81483 | 178.2709 | 177.81483 | 178.2709 | 15,752 |
| 21st Aug 2026 (Fri) | 175.3521 | 177.81483 | 175.3521 | 177.81483 | 81,833 |
| 20th Aug 2026 (Thu) | 174.40 | 175.3521 | 174.40 | 175.3521 | 185,532 |
| 19th Aug 2026 (Wed) | 176.85 | 176.85 | 174.40 | 174.40 | 110,347 |
| 18th Aug 2026 (Tue) | 180.55 | 180.55 | 176.85 | 176.85 | 58,518 |
| 17th Aug 2026 (Mon) | 181.05 | 181.05 | 180.55 | 180.55 | 29,038 |
| 14th Aug 2026 (Fri) | 182.85 | 182.85 | 181.05 | 181.05 | 18,803 |
| 13th Aug 2026 (Thu) | 183.34051 | 183.34051 | 182.85 | 182.85 | 77,155 |
| 12th Aug 2026 (Wed) | 183.44677 | 183.44677 | 183.34051 | 183.34051 | 18,048 |
| 11th Aug 2026 (Tue) | 182.99353 | 183.44677 | 182.99353 | 183.44677 | 107,582 |
| 10th Aug 2026 (Mon) | 183.09454 | 183.09454 | 182.99353 | 182.99353 | 127,004 |
| 7th Aug 2026 (Fri) | 184.45 | 184.45 | 183.09454 | 183.09454 | 273,963 |
| 6th Aug 2026 (Thu) | 182.65 | 184.45 | 182.65 | 184.45 | 33,036 |
| 5th Aug 2026 (Wed) | 182.40 | 182.65 | 182.40 | 182.65 | 57,015 |
| 4th Aug 2026 (Tue) | 177.10 | 182.40 | 177.10 | 182.40 | 55,688 |
| 3rd Aug 2026 (Mon) | 175.85 | 177.10 | 175.85 | 177.10 | 121,470 |
| 31st Jul 2026 (Fri) | 175.25 | 175.85 | 175.25 | 175.85 | 318,424 |
| 30th Jul 2026 (Thu) | 173.88601 | 175.25 | 173.88601 | 175.25 | 194,097 |
| 29th Jul 2026 (Wed) | 173.79274 | 173.88601 | 173.79274 | 173.88601 | 39,873 |