| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,704 | 179.68644 | SI Trade Negotiated Trade |
16:30:07 - 29-Sep-26 |
| Unknown* | 68 | 179.225 | SI Trade |
16:24:15 - 29-Sep-26 |
| Unknown* | 69 | 179.30 | SI Trade |
16:23:11 - 29-Sep-26 |
| Unknown* | 67 | 179.40 | SI Trade |
16:20:23 - 29-Sep-26 |
| Unknown* | 3,193 | 179.65 | SI Trade |
16:14:32 - 29-Sep-26 |
| Unknown* | 548 | 179.60 | SI Trade |
16:12:19 - 29-Sep-26 |
| Unknown* | 161 | 179.55 | SI Trade |
16:07:19 - 29-Sep-26 |
| Unknown* | 1,082 | 180.00 | SI Trade |
15:32:44 - 29-Sep-26 |
| Unknown* | 1 | 179.65423 | Currency Conversion Negotiated Trade |
15:15:50 - 29-Sep-26 |
| Unknown* | 1 | 180.17439 | Currency Conversion Negotiated Trade |
15:15:50 - 29-Sep-26 |
| Unknown* | 168 | 180.35 | SI Trade |
14:52:39 - 29-Sep-26 |
| Unknown* | 267 | 180.45 | SI Trade |
14:49:17 - 29-Sep-26 |
| Unknown* | 323 | 180.70 | SI Trade |
14:42:59 - 29-Sep-26 |
| Unknown* | 323 | 180.70 | SI Trade |
14:42:59 - 29-Sep-26 |
| Unknown* | 323 | 180.70 | SI Trade |
14:42:59 - 29-Sep-26 |
| Unknown* | 359 | 180.70 | SI Trade |
14:42:59 - 29-Sep-26 |
| Unknown* | 22,835 | 180.25 | SI Trade |
14:37:48 - 29-Sep-26 |
| Unknown* | 452 | 180.45 | SI Trade |
14:32:36 - 29-Sep-26 |
| Unknown* | 587 | 180.45 | SI Trade |
14:32:20 - 29-Sep-26 |
| Unknown* | 308 | 180.45 | SI Trade |
14:22:35 - 29-Sep-26 |
| Unknown* | 287 | 180.45 | SI Trade |
14:18:56 - 29-Sep-26 |
| Unknown* | 454 | 180.45 | SI Trade |
14:18:56 - 29-Sep-26 |
| Unknown* | 389 | 180.45 | SI Trade |
14:18:56 - 29-Sep-26 |
| Unknown* | 588 | 180.45 | SI Trade |
14:18:56 - 29-Sep-26 |
| Unknown* | 584 | 180.45 | SI Trade |
14:18:56 - 29-Sep-26 |
| Unknown* | 584 | 180.45 | SI Trade |
14:18:56 - 29-Sep-26 |
| Unknown* | 47 | 180.45 | SI Trade |
14:18:56 - 29-Sep-26 |
| Unknown* | 588 | 180.45 | SI Trade |
14:18:56 - 29-Sep-26 |
| Unknown* | 584 | 180.45 | SI Trade |
14:18:56 - 29-Sep-26 |
| Unknown* | 506 | 180.35 | SI Trade |
14:16:18 - 29-Sep-26 |
| Unknown* | 330 | 180.35 | SI Trade |
14:16:18 - 29-Sep-26 |
| Unknown* | 507 | 180.35 | SI Trade |
14:16:18 - 29-Sep-26 |
| Unknown* | 330 | 180.35 | SI Trade |
14:16:18 - 29-Sep-26 |
| Unknown* | 464 | 180.45 | SI Trade |
14:15:48 - 29-Sep-26 |
| Unknown* | 657 | 180.45 | SI Trade |
14:15:48 - 29-Sep-26 |
| Unknown* | 464 | 180.45 | SI Trade |
14:15:48 - 29-Sep-26 |
| Unknown* | 243 | 180.40 | SI Trade |
14:15:44 - 29-Sep-26 |
| Unknown* | 271 | 180.40 | SI Trade |
14:15:44 - 29-Sep-26 |
| Unknown* | 544 | 180.40 | SI Trade |
14:15:44 - 29-Sep-26 |
| Unknown* | 888 | 180.40 | SI Trade |
14:15:44 - 29-Sep-26 |
| Unknown* | 937 | 180.35 | SI Trade |
14:15:39 - 29-Sep-26 |
| Unknown* | 159 | 180.35 | SI Trade |
14:15:39 - 29-Sep-26 |
| Unknown* | 889 | 180.35 | SI Trade |
14:15:39 - 29-Sep-26 |
| Unknown* | 2,352 | 180.25 | SI Trade |
13:05:18 - 29-Sep-26 |
| Unknown* | 688 | 180.60 | SI Trade |
12:39:34 - 29-Sep-26 |
| Unknown* | 130 | 180.60 | SI Trade |
12:28:06 - 29-Sep-26 |
| Unknown* | 231 | 180.60 | SI Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 352 | 180.60 | SI Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 74 | 180.60 | SI Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 133 | 180.50 | SI Trade |
12:27:06 - 29-Sep-26 |
| Unknown* | 88 | 180.60 | SI Trade |
12:07:12 - 29-Sep-26 |
| Unknown* | 4,617 | 180.375 | OTC Trade |
12:00:05 - 29-Sep-26 |
| Unknown* | 4,617 | 180.375 | SI Trade |
12:00:05 - 29-Sep-26 |
| Unknown* | 161 | 179.85 | SI Trade |
11:22:24 - 29-Sep-26 |
| Unknown* | 1,003 | 180.15 | SI Trade |
11:11:44 - 29-Sep-26 |
| Unknown* | 1,081 | 180.15 | SI Trade |
11:11:32 - 29-Sep-26 |
| Unknown* | 286 | 180.15 | SI Trade |
11:11:32 - 29-Sep-26 |
| Unknown* | 155 | 180.25 | SI Trade |
11:10:26 - 29-Sep-26 |
| Unknown* | 155 | 180.25 | SI Trade |
11:10:26 - 29-Sep-26 |
| Unknown* | 155 | 180.25 | SI Trade |
11:10:26 - 29-Sep-26 |
| Unknown* | 155 | 180.25 | SI Trade |
11:10:26 - 29-Sep-26 |
| Unknown* | 888 | 180.15 | SI Trade |
11:10:19 - 29-Sep-26 |
| Unknown* | 531 | 180.05 | SI Trade |
11:10:03 - 29-Sep-26 |
| Unknown* | 322 | 180.05 | SI Trade |
11:10:03 - 29-Sep-26 |
| Unknown* | 4,755 | 179.75 | SI Trade |
11:02:41 - 29-Sep-26 |
| Unknown* | 286 | 179.80 | SI Trade |
10:49:06 - 29-Sep-26 |
| Unknown* | 333 | 179.25 | SI Trade |
09:13:16 - 29-Sep-26 |
| Unknown* | 286 | 179.20 | SI Trade |
09:01:23 - 29-Sep-26 |
| Unknown* | 32 | 178.85 | SI Trade |
08:52:51 - 29-Sep-26 |
| Unknown* | 286 | 179.05 | SI Trade |
08:51:05 - 29-Sep-26 |
| Unknown* | 578 | 179.25 | SI Trade |
08:33:43 - 29-Sep-26 |
| Unknown* | 1,037 | 179.00 | SI Trade |
08:32:19 - 29-Sep-26 |
| Unknown* | 869 | 178.80 | SI Trade |
08:29:45 - 29-Sep-26 |
| Unknown* | 933 | 178.80 | SI Trade |
08:29:45 - 29-Sep-26 |
| Unknown* | 1,308 | 178.40 | SI Trade |
08:27:48 - 29-Sep-26 |
| Unknown* | 1,794 | 178.45 | SI Trade |
08:27:48 - 29-Sep-26 |
| Unknown* | 339 | 178.00 | SI Trade |
08:19:21 - 29-Sep-26 |
| Unknown* | 22,000 | 178.60 | SI Trade |
08:10:23 - 29-Sep-26 |
| Unknown* | 578 | 178.05 | SI Trade |
08:04:40 - 29-Sep-26 |
| Unknown* | 278 | 178.10 | SI Trade |
08:03:11 - 29-Sep-26 |
| Unknown* | 1 | 176.30 | SI Trade |
16:24:00 - 28-Sep-26 |
| Unknown* | 1,359 | 176.35 | SI Trade |
16:19:31 - 28-Sep-26 |
| Unknown* | 1,359 | 176.35 | SI Trade |
16:19:28 - 28-Sep-26 |
| Unknown* | 62 | 176.15 | SI Trade |
16:17:18 - 28-Sep-26 |
| Unknown* | 62 | 176.15 | SI Trade |
16:17:18 - 28-Sep-26 |
| Unknown* | 90 | 176.15 | SI Trade |
16:15:52 - 28-Sep-26 |
| Unknown* | 90 | 176.15 | SI Trade |
16:15:52 - 28-Sep-26 |
| Unknown* | 63 | 176.35 | SI Trade |
16:11:03 - 28-Sep-26 |
| Unknown* | 63 | 176.35 | SI Trade |
16:11:03 - 28-Sep-26 |
| Unknown* | 42 | 176.55 | SI Trade |
15:57:58 - 28-Sep-26 |
| Unknown* | 88 | 176.50 | SI Trade |
15:52:20 - 28-Sep-26 |
| Unknown* | 88 | 176.50 | SI Trade |
15:52:08 - 28-Sep-26 |
| Unknown* | 5,000 | 177.00 | SI Trade |
15:46:02 - 28-Sep-26 |
| Unknown* | 51 | 177.85 | SI Trade |
15:33:47 - 28-Sep-26 |
| Unknown* | 51 | 177.85 | SI Trade |
15:33:47 - 28-Sep-26 |
| Unknown* | 72 | 177.90 | SI Trade |
15:31:25 - 28-Sep-26 |
| Unknown* | 72 | 177.90 | SI Trade |
15:31:25 - 28-Sep-26 |
| Unknown* | 561 | 178.05 | SI Trade |
15:30:34 - 28-Sep-26 |
| Unknown* | 70 | 178.00 | SI Trade |
15:29:26 - 28-Sep-26 |
| Unknown* | 70 | 178.00 | SI Trade |
15:29:26 - 28-Sep-26 |
| Unknown* | 700 | 178.05 | SI Trade |
15:29:04 - 28-Sep-26 |
| Unknown* | 11 | 178.05 | SI Trade |
15:27:05 - 28-Sep-26 |
| Unknown* | 286 | 178.05 | SI Trade |
15:26:02 - 28-Sep-26 |
| Unknown* | 286 | 178.05 | SI Trade |
15:26:02 - 28-Sep-26 |
| Unknown* | 429 | 178.10 | SI Trade |
15:25:29 - 28-Sep-26 |
| Unknown* | 429 | 178.10 | SI Trade |
15:25:29 - 28-Sep-26 |
| Unknown* | 429 | 178.10 | SI Trade |
15:25:29 - 28-Sep-26 |
| Unknown* | 429 | 178.10 | SI Trade |
15:25:29 - 28-Sep-26 |
| Unknown* | 337 | 178.10 | SI Trade |
15:25:29 - 28-Sep-26 |
| Unknown* | 1,100 | 178.05 | SI Trade |
15:25:27 - 28-Sep-26 |
| Unknown* | 631 | 177.90 | SI Trade |
15:19:31 - 28-Sep-26 |
| Unknown* | 68 | 178.00 | SI Trade |
15:16:54 - 28-Sep-26 |
| Unknown* | 68 | 178.00 | SI Trade |
15:16:54 - 28-Sep-26 |
| Unknown* | 1 | 177.45953 | Currency Conversion Negotiated Trade |
15:16:29 - 28-Sep-26 |
| Unknown* | 43 | 178.00 | SI Trade |
15:14:48 - 28-Sep-26 |
| Unknown* | 43 | 178.00 | SI Trade |
15:14:48 - 28-Sep-26 |
| Unknown* | 5,000 | 178.10 | SI Trade |
15:13:17 - 28-Sep-26 |
| Unknown* | 66 | 178.20 | SI Trade |
15:12:01 - 28-Sep-26 |
| Unknown* | 66 | 178.20 | SI Trade |
15:12:01 - 28-Sep-26 |
| Unknown* | 72 | 178.30 | SI Trade |
15:02:37 - 28-Sep-26 |
| Unknown* | 72 | 178.30 | SI Trade |
15:02:37 - 28-Sep-26 |
| Unknown* | 1,020 | 178.30 | SI Trade |
14:51:24 - 28-Sep-26 |
| Unknown* | 62 | 177.55 | SI Trade |
14:35:55 - 28-Sep-26 |
| Unknown* | 62 | 177.55 | SI Trade |
14:35:55 - 28-Sep-26 |
| Unknown* | 53 | 177.60 | SI Trade |
14:05:53 - 28-Sep-26 |
| Unknown* | 53 | 177.60 | SI Trade |
14:05:53 - 28-Sep-26 |
| Unknown* | 125 | 177.50 | SI Trade |
13:42:15 - 28-Sep-26 |
| Unknown* | 125 | 177.50 | SI Trade |
13:42:15 - 28-Sep-26 |
| Unknown* | 1,000 | 177.30 | SI Trade |
12:38:26 - 28-Sep-26 |
| Unknown* | 93 | 177.15 | SI Trade |
11:57:24 - 28-Sep-26 |
| Unknown* | 48 | 176.16075 | Currency Conversion Negotiated Trade |
11:40:03 - 28-Sep-26 |
| Unknown* | 69 | 176.95 | SI Trade |
11:31:23 - 28-Sep-26 |
| Unknown* | 69 | 176.95 | SI Trade |
11:31:23 - 28-Sep-26 |
| Unknown* | 94 | 177.15 | SI Trade |
11:22:16 - 28-Sep-26 |
| Unknown* | 99 | 177.15 | SI Trade |
11:22:00 - 28-Sep-26 |
| Unknown* | 89 | 177.15 | SI Trade |
11:20:20 - 28-Sep-26 |
| Unknown* | 72 | 176.75 | SI Trade |
11:12:21 - 28-Sep-26 |
| Unknown* | 72 | 176.75 | SI Trade |
11:12:21 - 28-Sep-26 |
| Unknown* | 12,116 | 177.10 | SI Trade |
10:41:16 - 28-Sep-26 |
| Unknown* | 95 | 176.95 | SI Trade |
10:38:10 - 28-Sep-26 |
| Unknown* | 87 | 176.70 | SI Trade |
10:12:31 - 28-Sep-26 |
| Unknown* | 1,207 | 177.25 | SI Trade |
09:45:13 - 28-Sep-26 |
| Unknown* | 710 | 177.70 | SI Trade |
08:26:17 - 28-Sep-26 |
| Unknown* | 17 | 178.05 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 18,849 | 178.11631 | SI Trade Negotiated Trade |
16:29:56 - 25-Sep-26 |
| Unknown* | 115,879 | 178.42933 | SI Trade Negotiated Trade |
16:29:56 - 25-Sep-26 |
| Unknown* | 173 | 178.00 | SI Trade |
16:24:49 - 25-Sep-26 |
| Unknown* | 148 | 178.00 | SI Trade |
16:24:49 - 25-Sep-26 |
| Unknown* | 13 | 177.90 | SI Trade |
16:24:41 - 25-Sep-26 |
| Unknown* | 66 | 177.90 | SI Trade |
16:24:38 - 25-Sep-26 |
| Unknown* | 90 | 177.90 | SI Trade |
16:24:31 - 25-Sep-26 |
| Unknown* | 90 | 177.90 | SI Trade |
16:24:31 - 25-Sep-26 |
| Unknown* | 90 | 177.90 | SI Trade |
16:24:26 - 25-Sep-26 |
| Unknown* | 90 | 177.90 | SI Trade |
16:24:26 - 25-Sep-26 |
| Unknown* | 89 | 177.90 | SI Trade |
16:24:20 - 25-Sep-26 |
| Unknown* | 91 | 177.95 | SI Trade |
16:24:14 - 25-Sep-26 |
| Unknown* | 173 | 178.00 | SI Trade |
16:24:13 - 25-Sep-26 |
| Unknown* | 148 | 178.00 | SI Trade |
16:24:13 - 25-Sep-26 |
| Unknown* | 89 | 177.95 | SI Trade |
16:24:08 - 25-Sep-26 |
| Unknown* | 92 | 177.95 | SI Trade |
16:24:02 - 25-Sep-26 |
| Unknown* | 93 | 177.95 | SI Trade |
16:23:54 - 25-Sep-26 |
| Unknown* | 148 | 178.05 | SI Trade |
16:23:22 - 25-Sep-26 |
| Unknown* | 173 | 178.05 | SI Trade |
16:23:22 - 25-Sep-26 |
| Unknown* | 54 | 178.05 | SI Trade |
16:23:20 - 25-Sep-26 |
| Unknown* | 193 | 177.90 | SI Trade |
16:22:11 - 25-Sep-26 |
| Unknown* | 73 | 177.95 | SI Trade |
16:21:49 - 25-Sep-26 |
| Unknown* | 67 | 178.00 | SI Trade |
16:21:27 - 25-Sep-26 |
| Unknown* | 66 | 177.875 | SI Trade |
16:20:52 - 25-Sep-26 |
| Unknown* | 89 | 177.85 | SI Trade |
16:19:47 - 25-Sep-26 |
| Unknown* | 89 | 177.85 | SI Trade |
16:19:34 - 25-Sep-26 |
| Unknown* | 89 | 177.85 | SI Trade |
16:19:21 - 25-Sep-26 |
| Unknown* | 90 | 177.875 | SI Trade |
16:19:08 - 25-Sep-26 |
| Unknown* | 91 | 177.90 | SI Trade |
16:18:42 - 25-Sep-26 |
| Unknown* | 195 | 177.90 | SI Trade |
16:13:27 - 25-Sep-26 |
| Unknown* | 173 | 177.95 | SI Trade |
16:12:33 - 25-Sep-26 |
| Unknown* | 74 | 177.85 | SI Trade |
16:09:54 - 25-Sep-26 |
| Unknown* | 148 | 177.90 | SI Trade |
16:09:27 - 25-Sep-26 |
| Unknown* | 173 | 177.90 | SI Trade |
16:09:27 - 25-Sep-26 |
| Unknown* | 66 | 177.925 | SI Trade |
16:04:55 - 25-Sep-26 |
| Unknown* | 194 | 178.05 | SI Trade |
16:03:25 - 25-Sep-26 |
| Unknown* | 71 | 178.00 | SI Trade |
16:00:11 - 25-Sep-26 |
| Unknown* | 71 | 178.00 | SI Trade |
16:00:11 - 25-Sep-26 |
| Unknown* | 192 | 177.85 | SI Trade |
15:58:13 - 25-Sep-26 |
| Unknown* | 195 | 177.55 | SI Trade |
15:52:35 - 25-Sep-26 |
| Unknown* | 64 | 177.65 | SI Trade |
15:47:53 - 25-Sep-26 |
| Unknown* | 264 | 177.55 | SI Trade |
15:44:38 - 25-Sep-26 |
| Unknown* | 163 | 177.35 | SI Trade |
15:42:22 - 25-Sep-26 |
| Unknown* | 600 | 177.40 | SI Trade |
15:41:35 - 25-Sep-26 |
| Unknown* | 335 | 177.40 | SI Trade |
15:41:35 - 25-Sep-26 |
| Unknown* | 24 | 177.50 | SI Trade |
15:37:07 - 25-Sep-26 |
| Unknown* | 346 | 177.35 | SI Trade |
15:30:21 - 25-Sep-26 |
| Unknown* | 18 | 177.45 | SI Trade |
15:30:03 - 25-Sep-26 |
| Unknown* | 188 | 177.50 | SI Trade |
15:30:01 - 25-Sep-26 |
| Unknown* | 198 | 177.50 | SI Trade |
15:29:38 - 25-Sep-26 |
| Unknown* | 86 | 177.65 | SI Trade |
15:27:37 - 25-Sep-26 |
| Unknown* | 299 | 177.65 | SI Trade |
15:25:43 - 25-Sep-26 |
| Unknown* | 124 | 177.65 | SI Trade |
15:25:43 - 25-Sep-26 |
| Unknown* | 173 | 177.85 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 464 | 177.75 | SI Trade |
15:23:15 - 25-Sep-26 |
| Unknown* | 75 | 177.85 | SI Trade |
15:21:40 - 25-Sep-26 |