Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Copco B O (0XXV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350 166.85 SI Trade
 16:15:03 - 10-Jul-26
Unknown* 357 166.85 SI Trade
 16:14:28 - 10-Jul-26
Unknown* 322 166.90 SI Trade
 16:13:43 - 10-Jul-26
Unknown* 367 166.80 SI Trade
 16:11:08 - 10-Jul-26
Unknown* 90 166.95 SI Trade
 16:10:43 - 10-Jul-26
Unknown* 286 166.80 SI Trade
 16:09:43 - 10-Jul-26
Unknown* 329 166.70 SI Trade
 16:06:08 - 10-Jul-26
Unknown* 419 166.70 SI Trade
 16:05:23 - 10-Jul-26
Unknown* 299 166.80 SI Trade
 16:02:49 - 10-Jul-26
Unknown* 267 166.95 SI Trade
 15:55:33 - 10-Jul-26
Unknown* 1,296 167.00 SI Trade
 15:53:57 - 10-Jul-26
Unknown* 414 166.95 SI Trade
 15:48:55 - 10-Jul-26
Unknown* 297 167.15 SI Trade
 15:43:22 - 10-Jul-26
Unknown* 1,704 167.15 SI Trade
 15:43:22 - 10-Jul-26
Unknown* 61 167.35 SI Trade
 15:38:53 - 10-Jul-26
Unknown* 92 166.975 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 92 166.95 SI Trade
 15:36:08 - 10-Jul-26
Unknown* 37 167.00 SI Trade
 15:34:28 - 10-Jul-26
Unknown* 993 166.75 SI Trade
 15:33:51 - 10-Jul-26
Unknown* 922 166.65 SI Trade
 15:33:42 - 10-Jul-26
Unknown* 212 167.35 SI Trade
 15:24:13 - 10-Jul-26
Unknown* 334 167.25 SI Trade
 15:23:43 - 10-Jul-26
Unknown* 505 167.25 SI Trade
 15:23:08 - 10-Jul-26
Unknown* 1 168.15567 Currency Conversion
Negotiated Trade
 15:14:46 - 10-Jul-26
Unknown* 317 167.20 SI Trade
 15:10:23 - 10-Jul-26
Unknown* 343 167.25 SI Trade
 15:09:50 - 10-Jul-26
Unknown* 440 167.15 SI Trade
 15:07:19 - 10-Jul-26
Unknown* 16 167.00 SI Trade
 15:05:57 - 10-Jul-26
Unknown* 425 166.65 SI Trade
 15:02:03 - 10-Jul-26
Unknown* 411 166.45 SI Trade
 15:00:13 - 10-Jul-26
Unknown* 306 166.40 SI Trade
 14:59:01 - 10-Jul-26
Unknown* 350 166.40 SI Trade
 14:56:31 - 10-Jul-26
Unknown* 260 166.40 SI Trade
 14:55:22 - 10-Jul-26
Unknown* 349 166.55 SI Trade
 14:54:33 - 10-Jul-26
Unknown* 3,484 166.325 SI Trade
 14:32:57 - 10-Jul-26
Unknown* 111 166.525 SI Trade
 14:31:08 - 10-Jul-26
Unknown* 5 166.425 SI Trade
 14:30:28 - 10-Jul-26
Unknown* 62 166.60 SI Trade
 14:21:37 - 10-Jul-26
Unknown* 72 166.35 SI Trade
 14:03:53 - 10-Jul-26
Unknown* 61 166.50 SI Trade
 14:01:47 - 10-Jul-26
Unknown* 324 166.50 SI Trade
 13:58:03 - 10-Jul-26
Unknown* 78 166.50 SI Trade
 13:57:31 - 10-Jul-26
Unknown* 360 166.65 SI Trade
 13:53:26 - 10-Jul-26
Unknown* 10 166.95 SI Trade
 13:28:00 - 10-Jul-26
Unknown* 1,124 166.85 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 385 166.51907 Currency Conversion
Negotiated Trade
 13:09:22 - 10-Jul-26
Unknown* 485 166.25 SI Trade
 13:04:33 - 10-Jul-26
Unknown* 619 166.25 SI Trade
 13:02:53 - 10-Jul-26
Unknown* 282 166.35 SI Trade
 13:02:32 - 10-Jul-26
Unknown* 553 166.40 SI Trade
 13:00:38 - 10-Jul-26
Unknown* 348 166.35 SI Trade
 13:00:03 - 10-Jul-26
Unknown* 391 166.45 SI Trade
 12:54:43 - 10-Jul-26
Unknown* 620 166.45 SI Trade
 12:54:03 - 10-Jul-26
Unknown* 344 166.45 SI Trade
 12:44:43 - 10-Jul-26
Unknown* 343 166.50 SI Trade
 12:41:53 - 10-Jul-26
Unknown* 150 166.45 SI Trade
 12:38:15 - 10-Jul-26
Unknown* 306 166.35 SI Trade
 12:35:39 - 10-Jul-26
Unknown* 357 166.35 SI Trade
 12:34:14 - 10-Jul-26
Unknown* 463 166.55 SI Trade
 12:28:47 - 10-Jul-26
Unknown* 41 166.55 SI Trade
 12:28:47 - 10-Jul-26
Unknown* 482 166.50 SI Trade
 12:28:23 - 10-Jul-26
Unknown* 429 166.55 SI Trade
 12:27:03 - 10-Jul-26
Unknown* 395 166.75 SI Trade
 12:21:53 - 10-Jul-26
Unknown* 488 166.80 SI Trade
 12:21:03 - 10-Jul-26
Unknown* 49 166.775 SI Trade
 12:17:14 - 10-Jul-26
Unknown* 374 166.75 SI Trade
 12:15:33 - 10-Jul-26
Unknown* 58 166.75 SI Trade
 12:14:38 - 10-Jul-26
Unknown* 495 166.55 SI Trade
 12:06:23 - 10-Jul-26
Unknown* 205 166.50 SI Trade
 11:55:53 - 10-Jul-26
Unknown* 397 166.40 SI Trade
 11:54:33 - 10-Jul-26
Unknown* 676 166.45 SI Trade
 11:53:38 - 10-Jul-26
Unknown* 28 166.60 SI Trade
 11:49:18 - 10-Jul-26
Unknown* 1,200 166.70 SI Trade
 11:43:46 - 10-Jul-26
Unknown* 391 166.65 SI Trade
 11:43:14 - 10-Jul-26
Unknown* 329 166.70 SI Trade
 11:24:37 - 10-Jul-26
Unknown* 59 166.65 SI Trade
 11:23:13 - 10-Jul-26
Unknown* 510 166.50 SI Trade
 11:19:09 - 10-Jul-26
Unknown* 209 166.70 SI Trade
 11:06:04 - 10-Jul-26
Unknown* 69 166.35 SI Trade
 10:44:20 - 10-Jul-26
Unknown* 148 166.41173 Currency Conversion
Negotiated Trade
 10:37:49 - 10-Jul-26
Unknown* 62 166.525 SI Trade
 10:24:39 - 10-Jul-26
Unknown* 300 166.75 SI Trade
 10:18:26 - 10-Jul-26
Unknown* 670 166.50 SI Trade
 10:16:10 - 10-Jul-26
Unknown* 360 166.15 SI Trade
 10:12:23 - 10-Jul-26
Unknown* 1,911 166.15 SI Trade
 10:10:39 - 10-Jul-26
Unknown* 341 166.10 SI Trade
 10:06:26 - 10-Jul-26
Unknown* 379 166.15 SI Trade
 10:05:33 - 10-Jul-26
Unknown* 260 166.20 SI Trade
 10:05:08 - 10-Jul-26
Unknown* 260 166.15 SI Trade
 09:54:03 - 10-Jul-26
Unknown* 54 166.20 SI Trade
 09:51:36 - 10-Jul-26
Unknown* 532 166.20 SI Trade
 09:51:36 - 10-Jul-26
Unknown* 343 166.25 SI Trade
 09:48:33 - 10-Jul-26
Unknown* 485 166.25 SI Trade
 09:47:56 - 10-Jul-26
Unknown* 467 166.30 SI Trade
 09:46:44 - 10-Jul-26
Unknown* 366 166.30 SI Trade
 09:45:20 - 10-Jul-26
Unknown* 260 166.35 SI Trade
 09:42:53 - 10-Jul-26
Unknown* 267 166.60 SI Trade
 09:28:40 - 10-Jul-26
Unknown* 306 166.60 SI Trade
 09:25:33 - 10-Jul-26
Unknown* 59 166.70 SI Trade
 09:14:09 - 10-Jul-26
Unknown* 144 166.60 SI Trade
 09:13:23 - 10-Jul-26
Unknown* 144 166.60 SI Trade
 09:13:23 - 10-Jul-26
Unknown* 408 166.65 SI Trade
 09:09:58 - 10-Jul-26
Unknown* 260 166.45 SI Trade
 09:07:53 - 10-Jul-26
Unknown* 260 166.35 SI Trade
 09:05:52 - 10-Jul-26
Unknown* 169 166.35 SI Trade
 09:03:40 - 10-Jul-26
Unknown* 306 166.70 SI Trade
 08:58:43 - 10-Jul-26
Unknown* 260 166.60 SI Trade
 08:57:52 - 10-Jul-26
Unknown* 605 166.625 SI Trade
 08:56:26 - 10-Jul-26
Unknown* 314 166.60 SI Trade
 08:56:18 - 10-Jul-26
Unknown* 337 166.80 SI Trade
 08:54:03 - 10-Jul-26
Unknown* 82 166.95 SI Trade
 08:49:46 - 10-Jul-26
Unknown* 925 166.75 SI Trade
 08:49:16 - 10-Jul-26
Unknown* 77 166.85 SI Trade
 08:45:39 - 10-Jul-26
Unknown* 77 166.85 SI Trade
 08:45:39 - 10-Jul-26
Unknown* 54 167.30 SI Trade
 08:39:09 - 10-Jul-26
Unknown* 138 166.95 SI Trade
 08:29:06 - 10-Jul-26
Unknown* 60 166.95 SI Trade
 08:24:39 - 10-Jul-26
Unknown* 59 166.95 SI Trade
 08:24:05 - 10-Jul-26
Unknown* 1,019 166.95 SI Trade
 08:24:05 - 10-Jul-26
Unknown* 59 167.40 SI Trade
 08:18:42 - 10-Jul-26
Unknown* 218 167.40 SI Trade
 08:18:36 - 10-Jul-26
Unknown* 58 167.35 SI Trade
 08:17:47 - 10-Jul-26
Unknown* 78 167.35 SI Trade
 08:17:31 - 10-Jul-26
Unknown* 227 167.45 SI Trade
 08:17:24 - 10-Jul-26
Unknown* 109 167.45 SI Trade
 08:16:26 - 10-Jul-26
Unknown* 191 167.275 SI Trade
 08:14:45 - 10-Jul-26
Unknown* 22 167.35 SI Trade
 08:11:56 - 10-Jul-26
Unknown* 260 167.075 SI Trade
 08:06:37 - 10-Jul-26
Unknown* 52 166.775 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 1,358 166.775 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 94 167.00 SI Trade
 16:24:58 - 09-Jul-26
Unknown* 95 167.00 SI Trade
 16:24:33 - 09-Jul-26
Unknown* 94 167.00 SI Trade
 16:24:09 - 09-Jul-26
Unknown* 95 167.00 SI Trade
 16:22:53 - 09-Jul-26
Unknown* 98 167.025 SI Trade
 16:22:28 - 09-Jul-26
Unknown* 94 167.05 SI Trade
 16:21:37 - 09-Jul-26
Unknown* 94 167.075 SI Trade
 16:21:13 - 09-Jul-26
Unknown* 97 167.225 SI Trade
 16:14:26 - 09-Jul-26
Unknown* 96 167.225 SI Trade
 16:14:00 - 09-Jul-26
Unknown* 104 167.15 SI Trade
 16:12:16 - 09-Jul-26
Unknown* 98 167.05 SI Trade
 16:01:17 - 09-Jul-26
Unknown* 94 166.90 SI Trade
 15:49:23 - 09-Jul-26
Unknown* 97 166.875 SI Trade
 15:30:01 - 09-Jul-26
Unknown* 23,484 166.625 OTC Trade
 15:16:46 - 09-Jul-26
Unknown* 23,484 166.625 SI Trade
 15:16:46 - 09-Jul-26
Unknown* 444 166.85 SI Trade
 14:36:46 - 09-Jul-26
Unknown* 444 166.85 SI Trade
 14:36:46 - 09-Jul-26
Unknown* 241 165.90 SI Trade
 13:48:26 - 09-Jul-26
Unknown* 531 165.50 SI Trade
 13:11:55 - 09-Jul-26
Unknown* 531 165.50 SI Trade
 13:11:55 - 09-Jul-26
Unknown* 86 165.55 SI Trade
 13:08:39 - 09-Jul-26
Unknown* 122 165.25 SI Trade
 11:34:16 - 09-Jul-26
Unknown* 108 165.15 SI Trade
 10:56:41 - 09-Jul-26
Unknown* 97 165.10 SI Trade
 10:39:25 - 09-Jul-26
Unknown* 0 165.70 SI Trade
 10:08:43 - 09-Jul-26
Unknown* 76 165.65 SI Trade
 09:36:44 - 09-Jul-26
Unknown* 1 165.65 SI Trade
 09:36:44 - 09-Jul-26
Unknown* 391 165.65 SI Trade
 09:36:44 - 09-Jul-26
Unknown* 8 165.80 SI Trade
 09:29:17 - 09-Jul-26
Unknown* 269 166.10 SI Trade
 09:17:48 - 09-Jul-26
Unknown* 429 166.15 SI Trade
 09:14:43 - 09-Jul-26
Unknown* 142 166.15 SI Trade
 09:14:02 - 09-Jul-26
Unknown* 142 166.15 SI Trade
 09:14:02 - 09-Jul-26
Unknown* 286 166.25 SI Trade
 09:12:45 - 09-Jul-26
Unknown* 353 166.20 SI Trade
 09:07:06 - 09-Jul-26
Unknown* 418 166.20 SI Trade
 09:06:05 - 09-Jul-26
Unknown* 341 166.20 SI Trade
 09:05:12 - 09-Jul-26
Unknown* 269 166.25 SI Trade
 09:04:38 - 09-Jul-26
Unknown* 193 166.30 SI Trade
 09:04:26 - 09-Jul-26
Unknown* 358 166.30 SI Trade
 09:01:49 - 09-Jul-26
Unknown* 220 166.10 SI Trade
 08:59:32 - 09-Jul-26
Unknown* 134 165.95 SI Trade
 08:57:58 - 09-Jul-26
Unknown* 45 165.90 SI Trade
 08:52:44 - 09-Jul-26
Unknown* 45 165.90 SI Trade
 08:52:44 - 09-Jul-26
Unknown* 3 166.15 SI Trade
 08:45:48 - 09-Jul-26
Unknown* 361 165.80 SI Trade
 08:42:59 - 09-Jul-26
Unknown* 335 165.80 SI Trade
 08:42:54 - 09-Jul-26
Unknown* 333 165.80 SI Trade
 08:38:27 - 09-Jul-26
Unknown* 573 165.85 SI Trade
 08:37:47 - 09-Jul-26
Unknown* 154 165.60 SI Trade
 08:31:19 - 09-Jul-26
Unknown* 128 165.65 SI Trade
 08:29:30 - 09-Jul-26
Unknown* 128 165.65 SI Trade
 08:29:30 - 09-Jul-26
Unknown* 11 162.55 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Unknown* 65 162.625 SI Trade
 16:24:59 - 08-Jul-26
Unknown* 437 162.65 SI Trade
 16:22:55 - 08-Jul-26
Unknown* 133 162.70 SI Trade
 16:22:13 - 08-Jul-26
Unknown* 130 162.70 SI Trade
 16:22:09 - 08-Jul-26
Unknown* 133 162.70 SI Trade
 16:22:06 - 08-Jul-26
Unknown* 128 162.70 SI Trade
 16:22:01 - 08-Jul-26
Unknown* 133 162.70 SI Trade
 16:21:58 - 08-Jul-26
Unknown* 7 162.625 SI Trade
 16:17:06 - 08-Jul-26
Unknown* 7 162.725 SI Trade
 16:11:37 - 08-Jul-26
Unknown* 13 162.85 SI Trade
 16:03:21 - 08-Jul-26
Unknown* 5 163.30 SI Trade
 15:56:07 - 08-Jul-26
Unknown* 1 161.8517 Currency Conversion
Negotiated Trade
 15:55:23 - 08-Jul-26
Unknown* 41 163.20 SI Trade
 15:51:06 - 08-Jul-26
Unknown* 262 163.05 SI Trade
 15:49:05 - 08-Jul-26
Unknown* 304 163.10 SI Trade
 15:46:33 - 08-Jul-26
Unknown* 350 163.40 SI Trade
 15:38:38 - 08-Jul-26
Unknown* 42 163.50 SI Trade
 15:37:32 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84