| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 156.65 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 17 | 156.70 | SI Trade |
16:23:55 - 21-May-26 |
| Unknown* | 32 | 156.70 | SI Trade |
16:23:44 - 21-May-26 |
| Unknown* | 48 | 156.70 | SI Trade |
16:23:33 - 21-May-26 |
| Unknown* | 97 | 156.70 | SI Trade |
16:23:22 - 21-May-26 |
| Unknown* | 194 | 156.70 | SI Trade |
16:23:11 - 21-May-26 |
| Unknown* | 160 | 156.85 | SI Trade |
16:17:29 - 21-May-26 |
| Unknown* | 160 | 156.85 | SI Trade |
16:16:30 - 21-May-26 |
| Unknown* | 1,377 | 156.725 | SI Trade |
16:04:00 - 21-May-26 |
| Unknown* | 1,193 | 156.725 | SI Trade |
16:03:44 - 21-May-26 |
| Unknown* | 3,400 | 156.55 | SI Trade |
15:47:13 - 21-May-26 |
| Unknown* | 46 | 156.725 | SI Trade |
15:37:36 - 21-May-26 |
| Unknown* | 26 | 156.70 | SI Trade |
15:35:41 - 21-May-26 |
| Unknown* | 46 | 156.60 | SI Trade |
15:32:43 - 21-May-26 |
| Unknown* | 46 | 156.60 | SI Trade |
15:32:43 - 21-May-26 |
| Unknown* | 987 | 156.55 | SI Trade |
15:32:04 - 21-May-26 |
| Unknown* | 44 | 156.60 | SI Trade |
15:28:29 - 21-May-26 |
| Unknown* | 44 | 156.60 | SI Trade |
15:28:29 - 21-May-26 |
| Unknown* | 109 | 156.525 | SI Trade |
15:23:35 - 21-May-26 |
| Unknown* | 1 | 154.59739 | Currency Conversion Negotiated Trade |
15:16:58 - 21-May-26 |
| Unknown* | 4 | 157.28849 | Currency Conversion Negotiated Trade |
15:16:57 - 21-May-26 |
| Unknown* | 1,038 | 156.80 | SI Trade |
15:15:03 - 21-May-26 |
| Unknown* | 1,191 | 157.10 | SI Trade |
15:02:32 - 21-May-26 |
| Unknown* | 286 | 156.25 | SI Trade |
14:51:16 - 21-May-26 |
| Unknown* | 286 | 156.25 | SI Trade |
14:51:16 - 21-May-26 |
| Unknown* | 5 | 155.60 | SI Trade |
14:38:42 - 21-May-26 |
| Unknown* | 300 | 155.60 | SI Trade |
14:28:06 - 21-May-26 |
| Unknown* | 9 | 155.50 | SI Trade |
14:10:08 - 21-May-26 |
| Unknown* | 223 | 155.35 | SI Trade |
13:55:32 - 21-May-26 |
| Unknown* | 223 | 155.35 | SI Trade |
13:55:32 - 21-May-26 |
| Unknown* | 9 | 155.25 | SI Trade |
13:50:41 - 21-May-26 |
| Unknown* | 46 | 155.35 | SI Trade |
13:41:51 - 21-May-26 |
| Unknown* | 47 | 155.55 | SI Trade |
13:34:58 - 21-May-26 |
| Unknown* | 44 | 155.05 | SI Trade |
13:21:52 - 21-May-26 |
| Unknown* | 39 | 155.075 | SI Trade |
13:21:23 - 21-May-26 |
| Unknown* | 39 | 155.075 | SI Trade |
13:21:23 - 21-May-26 |
| Unknown* | 14 | 155.075 | SI Trade |
13:21:23 - 21-May-26 |
| Unknown* | 11 | 155.20 | SI Trade |
13:20:09 - 21-May-26 |
| Unknown* | 48 | 155.15 | SI Trade |
13:17:45 - 21-May-26 |
| Unknown* | 12 | 155.20 | SI Trade |
13:11:51 - 21-May-26 |
| Unknown* | 44 | 155.15 | SI Trade |
13:07:13 - 21-May-26 |
| Unknown* | 286 | 155.40 | SI Trade |
13:03:24 - 21-May-26 |
| Unknown* | 100 | 155.35 | SI Trade |
13:02:42 - 21-May-26 |
| Unknown* | 1,184 | 155.40 | SI Trade |
12:29:20 - 21-May-26 |
| Unknown* | 1,144 | 155.375 | SI Trade |
12:23:23 - 21-May-26 |
| Unknown* | 956 | 155.35 | SI Trade |
12:22:40 - 21-May-26 |
| Unknown* | 67 | 155.05 | SI Trade |
12:14:38 - 21-May-26 |
| Unknown* | 67 | 155.05 | SI Trade |
12:14:38 - 21-May-26 |
| Unknown* | 286 | 155.15 | SI Trade |
12:12:35 - 21-May-26 |
| Unknown* | 18 | 155.05 | SI Trade |
12:02:42 - 21-May-26 |
| Unknown* | 7 | 155.075 | SI Trade |
11:59:46 - 21-May-26 |
| Unknown* | 6 | 155.20 | SI Trade |
11:59:16 - 21-May-26 |
| Unknown* | 197 | 155.30 | SI Trade |
11:55:37 - 21-May-26 |
| Unknown* | 20 | 155.06809 | Currency Conversion Negotiated Trade |
11:36:18 - 21-May-26 |
| Unknown* | 609 | 155.60 | SI Trade |
11:26:56 - 21-May-26 |
| Unknown* | 499 | 156.75 | SI Trade |
11:07:17 - 21-May-26 |
| Unknown* | 766 | 156.845 | Negotiated Trade |
11:05:57 - 21-May-26 |
| Unknown* | 84 | 156.675 | SI Trade |
10:48:37 - 21-May-26 |
| Unknown* | 84 | 156.675 | SI Trade |
10:48:37 - 21-May-26 |
| Unknown* | 1 | 157.18557 | Currency Conversion Negotiated Trade |
10:43:57 - 21-May-26 |
| Unknown* | 1,093 | 156.175 | SI Trade |
10:15:49 - 21-May-26 |
| Unknown* | 90 | 155.95 | SI Trade |
09:55:13 - 21-May-26 |
| Unknown* | 102 | 156.10 | SI Trade |
09:15:59 - 21-May-26 |
| Unknown* | 79 | 155.74211 | Currency Conversion Negotiated Trade |
09:14:11 - 21-May-26 |
| Unknown* | 106 | 156.10 | SI Trade |
09:13:36 - 21-May-26 |
| Unknown* | 286 | 155.75 | SI Trade |
09:00:43 - 21-May-26 |
| Unknown* | 100 | 156.15 | SI Trade |
08:52:20 - 21-May-26 |
| Unknown* | 13 | 156.225 | SI Trade |
08:52:18 - 21-May-26 |
| Unknown* | 332 | 155.95 | SI Trade Negotiated Trade |
08:50:25 - 21-May-26 |
| Unknown* | 91 | 155.525 | SI Trade |
08:40:45 - 21-May-26 |
| Unknown* | 122 | 155.60 | SI Trade |
08:38:04 - 21-May-26 |
| Unknown* | 122 | 155.60 | SI Trade |
08:38:04 - 21-May-26 |
| Unknown* | 54 | 155.45 | SI Trade |
08:33:57 - 21-May-26 |
| Unknown* | 54 | 155.45 | SI Trade |
08:33:57 - 21-May-26 |
| Unknown* | 1 | 155.55 | SI Trade |
08:30:10 - 21-May-26 |
| Unknown* | 627 | 155.30 | SI Trade |
08:29:28 - 21-May-26 |
| Unknown* | 18 | 155.30 | SI Trade |
08:29:28 - 21-May-26 |
| Unknown* | 27 | 155.35 | SI Trade |
08:14:51 - 21-May-26 |
| Unknown* | 27 | 155.35 | SI Trade |
08:14:51 - 21-May-26 |
| Unknown* | 24 | 154.75 | SI Trade |
08:01:06 - 21-May-26 |
| Unknown* | 24 | 154.75 | SI Trade |
08:01:06 - 21-May-26 |
| Unknown* | 999 | 155.25 | SI Trade |
16:29:46 - 20-May-26 |
| Unknown* | 207 | 155.25 | SI Trade |
16:29:46 - 20-May-26 |
| Unknown* | 12 | 155.90 | SI Trade |
16:24:53 - 20-May-26 |
| Unknown* | 92 | 155.90 | SI Trade |
16:24:50 - 20-May-26 |
| Unknown* | 93 | 155.925 | SI Trade |
16:24:23 - 20-May-26 |
| Unknown* | 94 | 155.875 | SI Trade |
16:24:04 - 20-May-26 |
| Unknown* | 91 | 155.95 | SI Trade |
16:23:35 - 20-May-26 |
| Unknown* | 56 | 156.375 | SI Trade |
16:16:47 - 20-May-26 |
| Unknown* | 56 | 156.375 | SI Trade |
16:16:47 - 20-May-26 |
| Unknown* | 61 | 156.50 | SI Trade |
16:16:25 - 20-May-26 |
| Unknown* | 73 | 156.05 | SI Trade |
16:15:41 - 20-May-26 |
| Unknown* | 68 | 156.05 | SI Trade |
16:15:40 - 20-May-26 |
| Unknown* | 68 | 155.925 | SI Trade |
16:15:39 - 20-May-26 |
| Unknown* | 49 | 155.75 | SI Trade |
16:15:35 - 20-May-26 |
| Unknown* | 62 | 154.90 | SI Trade |
16:10:32 - 20-May-26 |
| Unknown* | 25 | 154.85 | SI Trade |
16:01:24 - 20-May-26 |
| Unknown* | 234 | 154.90 | SI Trade |
15:54:40 - 20-May-26 |
| Unknown* | 19 | 154.60 | SI Trade |
15:51:31 - 20-May-26 |
| Unknown* | 438 | 154.50 | SI Trade |
15:51:00 - 20-May-26 |
| Unknown* | 64 | 154.50 | SI Trade |
15:51:00 - 20-May-26 |
| Unknown* | 24 | 154.60 | SI Trade |
15:50:55 - 20-May-26 |
| Unknown* | 24 | 154.60 | SI Trade |
15:50:55 - 20-May-26 |
| Unknown* | 23 | 154.60 | SI Trade |
15:50:55 - 20-May-26 |
| Unknown* | 45 | 154.75 | SI Trade |
15:45:05 - 20-May-26 |
| Unknown* | 45 | 154.75 | SI Trade |
15:45:05 - 20-May-26 |
| Unknown* | 6,998 | 154.55 | SI Trade |
15:39:27 - 20-May-26 |
| Unknown* | 10,548 | 154.55 | SI Trade |
15:39:27 - 20-May-26 |
| Unknown* | 150 | 154.45 | SI Trade |
15:35:45 - 20-May-26 |
| Unknown* | 150 | 154.45 | SI Trade |
15:35:45 - 20-May-26 |
| Unknown* | 26 | 154.80 | SI Trade |
15:33:02 - 20-May-26 |
| Unknown* | 700 | 154.40 | SI Trade |
15:24:52 - 20-May-26 |
| Unknown* | 54 | 154.875 | SI Trade |
15:18:57 - 20-May-26 |
| Unknown* | 7 | 153.76445 | Currency Conversion Negotiated Trade |
15:17:59 - 20-May-26 |
| Unknown* | 5 | 156.3889 | Currency Conversion Negotiated Trade |
15:17:58 - 20-May-26 |
| Unknown* | 479 | 155.05 | SI Trade |
15:16:55 - 20-May-26 |
| Unknown* | 251 | 153.75 | SI Trade |
15:14:36 - 20-May-26 |
| Unknown* | 311 | 153.25 | SI Trade |
15:14:12 - 20-May-26 |
| Unknown* | 342 | 152.80 | SI Trade |
15:13:57 - 20-May-26 |
| Unknown* | 156 | 153.30 | SI Trade |
15:01:14 - 20-May-26 |
| Unknown* | 37 | 153.40 | SI Trade |
15:00:17 - 20-May-26 |
| Unknown* | 173 | 153.40 | SI Trade |
15:00:15 - 20-May-26 |
| Unknown* | 238 | 153.40 | SI Trade |
15:00:14 - 20-May-26 |
| Unknown* | 46 | 153.40 | SI Trade |
15:00:12 - 20-May-26 |
| Unknown* | 46 | 153.40 | SI Trade |
15:00:12 - 20-May-26 |
| Unknown* | 49 | 153.40 | SI Trade |
14:59:37 - 20-May-26 |
| Unknown* | 32 | 153.40 | SI Trade |
14:59:32 - 20-May-26 |
| Unknown* | 37 | 153.40 | SI Trade |
14:59:32 - 20-May-26 |
| Unknown* | 130 | 153.40 | SI Trade |
14:49:15 - 20-May-26 |
| Unknown* | 7 | 153.45 | SI Trade |
14:45:42 - 20-May-26 |
| Unknown* | 49 | 153.30 | SI Trade |
14:45:14 - 20-May-26 |
| Unknown* | 85 | 153.275 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 85 | 153.275 | SI Trade |
14:31:00 - 20-May-26 |
| Unknown* | 94 | 153.30 | SI Trade |
14:30:53 - 20-May-26 |
| Unknown* | 94 | 153.30 | SI Trade |
14:30:53 - 20-May-26 |
| Unknown* | 52 | 153.25 | SI Trade |
14:30:48 - 20-May-26 |
| Unknown* | 79 | 153.25 | SI Trade |
14:30:46 - 20-May-26 |
| Unknown* | 100 | 153.25 | SI Trade |
14:30:45 - 20-May-26 |
| Unknown* | 65 | 153.30 | SI Trade |
14:30:35 - 20-May-26 |
| Unknown* | 76 | 153.30 | SI Trade |
14:30:32 - 20-May-26 |
| Unknown* | 69 | 153.30 | SI Trade |
14:30:29 - 20-May-26 |
| Unknown* | 153 | 153.30 | SI Trade |
14:30:26 - 20-May-26 |
| Unknown* | 137 | 153.30 | SI Trade |
14:30:22 - 20-May-26 |
| Unknown* | 161 | 153.30 | SI Trade |
14:30:22 - 20-May-26 |
| Unknown* | 161 | 153.30 | SI Trade |
14:30:22 - 20-May-26 |
| Unknown* | 30 | 153.35 | SI Trade |
14:30:12 - 20-May-26 |
| Unknown* | 62 | 153.35 | SI Trade |
14:30:12 - 20-May-26 |
| Unknown* | 30 | 153.35 | SI Trade |
14:30:12 - 20-May-26 |
| Unknown* | 40 | 153.35 | SI Trade |
14:30:09 - 20-May-26 |
| Unknown* | 8 | 153.35 | SI Trade |
14:30:09 - 20-May-26 |
| Unknown* | 609 | 153.45 | SI Trade |
14:26:38 - 20-May-26 |
| Unknown* | 609 | 153.45 | SI Trade |
14:26:27 - 20-May-26 |
| Unknown* | 502 | 153.45 | SI Trade |
14:24:46 - 20-May-26 |
| Unknown* | 48 | 153.50 | SI Trade |
14:17:07 - 20-May-26 |
| Unknown* | 19 | 153.45 | SI Trade |
13:52:03 - 20-May-26 |
| Unknown* | 18 | 153.50 | SI Trade |
13:51:02 - 20-May-26 |
| Unknown* | 55 | 153.625 | SI Trade |
13:46:50 - 20-May-26 |
| Unknown* | 38 | 153.80 | SI Trade |
13:34:15 - 20-May-26 |
| Unknown* | 145 | 153.35 | SI Trade |
13:11:30 - 20-May-26 |
| Unknown* | 145 | 153.35 | SI Trade |
13:11:30 - 20-May-26 |
| Unknown* | 49 | 153.30 | SI Trade |
13:01:14 - 20-May-26 |
| Unknown* | 49 | 153.30 | SI Trade |
13:01:14 - 20-May-26 |
| Unknown* | 2,395,161 | 151.85 | OTC Trade |
12:33:18 - 20-May-26 |
| Unknown* | 66 | 153.81613 | Currency Conversion Negotiated Trade |
12:30:55 - 20-May-26 |
| Unknown* | 474 | 153.40 | SI Trade |
12:22:18 - 20-May-26 |
| Unknown* | 105 | 153.30 | SI Trade |
12:17:34 - 20-May-26 |
| Unknown* | 53 | 153.70 | SI Trade |
11:43:32 - 20-May-26 |
| Unknown* | 53 | 153.70 | SI Trade |
11:43:32 - 20-May-26 |
| Unknown* | 54 | 153.55 | SI Trade |
11:30:06 - 20-May-26 |
| Unknown* | 52 | 153.60 | SI Trade |
11:23:06 - 20-May-26 |
| Unknown* | 52 | 153.60 | SI Trade |
11:23:06 - 20-May-26 |
| Unknown* | 3,574 | 153.55 | OTC Trade |
11:19:38 - 20-May-26 |
| Unknown* | 3,574 | 153.55 | SI Trade |
11:19:38 - 20-May-26 |
| Unknown* | 1,080 | 153.40 | SI Trade |
11:14:54 - 20-May-26 |
| Unknown* | 45 | 153.325 | SI Trade |
11:12:15 - 20-May-26 |
| Unknown* | 1,000 | 153.175 | SI Trade |
10:58:57 - 20-May-26 |
| Unknown* | 304 | 153.10 | SI Trade |
10:43:10 - 20-May-26 |
| Unknown* | 51 | 153.30 | SI Trade |
10:33:50 - 20-May-26 |
| Unknown* | 150 | 153.025 | SI Trade |
10:23:57 - 20-May-26 |
| Unknown* | 90 | 153.55 | SI Trade |
09:56:48 - 20-May-26 |
| Unknown* | 90 | 153.55 | SI Trade |
09:56:48 - 20-May-26 |
| Unknown* | 78 | 153.65 | SI Trade |
09:56:30 - 20-May-26 |
| Unknown* | 38 | 153.65 | SI Trade |
09:54:32 - 20-May-26 |
| Unknown* | 43 | 153.4475 | Negotiated Trade |
09:49:01 - 20-May-26 |
| Unknown* | 60 | 153.45 | SI Trade |
09:40:06 - 20-May-26 |
| Unknown* | 57 | 153.10 | SI Trade |
09:29:55 - 20-May-26 |
| Unknown* | 9 | 152.95 | SI Trade |
09:09:57 - 20-May-26 |
| Unknown* | 16 | 153.00 | SI Trade |
09:09:34 - 20-May-26 |
| Unknown* | 188 | 153.00 | SI Trade |
09:09:29 - 20-May-26 |
| Unknown* | 187 | 153.00 | SI Trade |
09:09:13 - 20-May-26 |
| Unknown* | 283 | 152.85 | SI Trade |
09:02:44 - 20-May-26 |
| Unknown* | 115 | 152.75 | SI Trade |
09:01:10 - 20-May-26 |
| Unknown* | 61 | 153.00 | SI Trade |
08:58:29 - 20-May-26 |
| Unknown* | 19 | 153.00 | SI Trade |
08:49:40 - 20-May-26 |
| Unknown* | 72 | 153.25 | SI Trade |
08:41:57 - 20-May-26 |
| Unknown* | 135 | 153.20 | SI Trade |
08:41:08 - 20-May-26 |
| Unknown* | 182 | 153.20 | SI Trade |
08:36:37 - 20-May-26 |
| Unknown* | 47 | 152.75 | SI Trade |
08:14:32 - 20-May-26 |
| Unknown* | 47 | 152.75 | SI Trade |
08:14:32 - 20-May-26 |
| Unknown* | 19 | 152.80 | SI Trade |
08:14:22 - 20-May-26 |