| Price | 151.97627 on 28-11-2024 at 08:55:17 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0XXV Shares | |
| Last Trade: | Unknown 55.00 at 153.65 |
| Day's Volume: | 1,170 |
| Last Close: | 151.97627 |
| Open: | 151.97627 |
| ISIN: | SE0017486897 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 137.80 - 177.47477 |
| Market Capitalisation: | - |
| VWAP: | 153.90333 |
| Shares in Issue: | 4,875m |
Recent Trades History Atlas Copco B O (0XXV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 153.65 | SI Trade |
08:55:16 - 28-Nov-24 |
| Unknown* | 55 | 153.65 | SI Trade |
08:55:16 - 28-Nov-24 |
| Unknown* | 114 | 153.55 | SI Trade |
08:51:10 - 28-Nov-24 |
| Unknown* | 114 | 153.55 | SI Trade Negotiated Trade |
08:50:26 - 28-Nov-24 |
| Unknown* | 80 | 153.85 | SI Trade |
08:40:21 - 28-Nov-24 |
| Unknown* | 520 | 154.10 | SI Trade |
08:24:56 - 28-Nov-24 |
| Unknown* | 114 | 154.20 | SI Trade |
08:20:45 - 28-Nov-24 |
| Unknown* | 116 | 153.70 | SI Trade |
08:07:45 - 28-Nov-24 |
| Unknown* | 0 | 153.40 | OTC Trade |
08:04:50 - 28-Nov-24 |
| Unknown* | 2 | 154.00 | OTC Trade |
08:00:03 - 28-Nov-24 |
