| Price | 143.95 on 18-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 32.00 at 147.00 |
| Day's Volume: | 334,465 |
| Last Close: | 147.00 |
| Open: | 143.95 |
| ISIN: | SE0017486897 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.64713 - 172.15572 |
| Market Capitalisation: | - |
| VWAP: | 145.13436 |
| Shares in Issue: | 4.87b |
Atlas Copco B O (0XXV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 147.00 | SI Trade Negotiated Trade |
17:32:25 - 18-Dec-25 |
| Unknown* | 3 | 147.15 | SI Trade |
16:24:59 - 18-Dec-25 |
| Unknown* | 3 | 147.15 | SI Trade |
16:24:59 - 18-Dec-25 |
| Unknown* | 300 | 147.275 | SI Trade |
16:22:36 - 18-Dec-25 |
| Unknown* | 218 | 147.10 | SI Trade |
16:17:31 - 18-Dec-25 |
| Unknown* | 440 | 147.10 | SI Trade |
16:14:24 - 18-Dec-25 |
| Unknown* | 1,486 | 147.10 | SI Trade |
16:10:44 - 18-Dec-25 |
| Unknown* | 950 | 147.00 | SI Trade |
16:06:31 - 18-Dec-25 |
| Unknown* | 2,460 | 147.10 | SI Trade |
15:59:20 - 18-Dec-25 |
| Unknown* | 2,557 | 147.125 | SI Trade |
15:55:38 - 18-Dec-25 |
Atlas Copco B O (0XXV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
